WhatToFarm
/
Get started
12 Swap

Info about OMEN-WETH pair

Price USD
$0.00008579
Price
0.074036 WETH
TVL
$60,359.29
MKT CAP
$61.8K
5m
0%
1h
0%
4h
230%
24h
230%
Share
TXNS
74
Buys
59
Sells
15
Volume
47K
Telegram price alerts
Pair:
0xD394960D7E83C1B5D4BBf5C7Cca90C3c6668E9B0
OMEN:
0x503B436f3B573571Bbefc867ebc2BE3ae9E15936
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMEN:
344.12M
Pooled WETH:
$14.19

OMEN/WETH price stats on Ethereum

As of November 8, 2026, the current price of OMEN token on DEX Unknown DEX is $0.00008579. OMEN price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $47,089.60. OMEN token contract is 0x503B436f3B573571Bbefc867ebc2BE3ae9E15936 with a market cap $61,772.82. The liquidity pool contract is 0xD394960D7E83C1B5D4BBf5C7Cca90C3c6668E9B0 with total value locked (TVL) of $60,359.29. The OMEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMEN/WETH with the contract address 0xD394960D7E83C1B5D4BBf5C7Cca90C3c6668E9B0 is $60,359.29.

The total transactions of OMEN/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

OMEN/WETH pool has a trading volume of $47,089.60 in the last 24 hours.

The exchange rate of 1 OMEN to WETH is 0.00000004036, captured at 11:38 PM UTC.

The price of converting 1 OMEN to USD is $0.00008579 today.

OMEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:57:11 PMbuy$743.94$0.000085790.350.0740368.67M
0x8eC...821c
0x04...2eac
11/08/20269:49:11 PMbuy$885.02$0.000084590.40.07382310.46M
0x251...d0ab
0xec...0195
11/08/20269:48:35 PMbuy$663.75$0.000080320.30.073638.26M
0x3F8...8cBA
0x1b...71b5
11/08/20269:46:35 PMsell$1,112.3$0.000081210.50170.07366313.7M
0xd91...6782
0xc0...d74b
11/08/20269:44:23 PMbuy$444.14$0.000083720.20.073775.3M
0x251...d0ab
0x8d...f08f
11/08/20269:41:23 PMbuy$555.76$0.000081050.250.0736466.86M
0xab7...93e5
0xfe...6e4b
11/08/20269:40:35 PMbuy$222.38$0.000078970.10.0735512.82M
0xa16...2e3c
0xcb...1392
11/08/20269:38:35 PMsell$1,246.79$0.000081250.56060.07365315.34M
0xf21...3936
0xb7...3b21
11/08/20269:35:11 PMbuy$666.54$0.000083290.30.0737488M
0xaBB...E5f8
0xf7...cce6
11/08/20269:33:23 PMsell$398.3$0.000082130.17910.0736934.85M
0x980...c125
0x04...6245
11/08/20269:32:47 PMsell$1,155.02$0.000086410.51960.07388713.37M
0x02a...6e7e
0x83...8ff1
11/08/20269:29:11 PMbuy$333.36$0.000089290.150.0740173.73M
0xD07...B0ec
0xd8...d8bd
11/08/20269:26:23 PMbuy$444.55$0.000087080.20.0739175.1M
0x980...c125
0x0d...c561
11/08/20269:23:47 PMbuy$333.7$0.000084970.150.0738193.93M
0x8eC...821c
0x91...b221
11/08/20269:20:35 PMbuy$889.87$0.000081560.40.07366610.91M
0xf21...3936
0x22...c070
11/08/20269:19:35 PMbuy$445.14$0.000077990.20.0735045.71M
0x533...5595
0xbd...6a93
11/08/20269:18:23 PMsell$205.79$0.000076810.092560.0734552.68M
0xab8...068c
0x26...31e2
11/08/20269:17:23 PMbuy$1,111.17$0.000074820.50.07336614.85M
0x02a...6e7e
0xb7...05fc
11/08/20269:16:23 PMsell$628.53$0.000073160.28270.0732918.59M
0xbb1...b65D
0x9e...3a3d
11/08/20269:13:59 PMbuy$222.32$0.000074680.10.0733592.98M
0xab8...068c
0x54...778a