- WhatToFarm
- Ronin
- Katana V3
- RLP-WRON LPs
Info about RLP-WRON pair
- Pooled RLP:
- 45.25M
- Pooled WRON:
- $4,005.46
RLP/WRON price stats on Ronin
As of January 24, 2025, the current price of RLP token on DEX Katana V3 is $0.0005352. RLP price is up 28.43% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $17,070.95. RLP token contract is 0x1467c159680dB9255CC07FEa22E1718fEe896aAE with a market cap $535,231.94. The liquidity pool contract is 0xD3844AB3392363558b4954849646fcf54081765c with total value locked (TVL) of $30,927.09. The RLP/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RLP/WRON now?
The current liquidity of RLP/WRON with the contract address 0xD3844AB3392363558b4954849646fcf54081765c is $30,927.09.
How many transactions are there in the RLP/WRON pool in the last 24 hours?
The total transactions of RLP/WRON is 276 in the last 24 hours, 202 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the RLP/WRON pool in the last 24 hours?
RLP/WRON pool has a trading volume of $17,070.95 in the last 24 hours.
What is the exchange rate of 1 RLP to WRON?
The exchange rate of 1 RLP to WRON is 0.0003195, captured at 12:39 AM UTC.
How much is 1 RLP in dollars?
The price of converting 1 RLP to USD is $0.0005352 today.
RLP-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:29:42 AM | buy | $46.65 | $0.0005352 | 27.85 | 0.0003195 | 87,172.74 | 0x8c...77e0 | |
| 01/24/2025 | 12:24:06 AM | buy | $498.52 | $0.0005289 | 297.6 | 0.0003157 | 942,516.87 | 0x7c...38a9 | |
| 01/24/2025 | 12:19:24 AM | buy | $0.8387 | $0.0005239 | 0.5 | 0.0003123 | 1,600.79 | 0xed...31f3 | |
| 01/23/2025 | 11:48:21 PM | buy | $3.35 | $0.0005245 | 2 | 0.0003123 | 6,403.75 | 0xf6...732a | |
| 01/23/2025 | 11:43:39 PM | buy | $0.3807 | $0.0005244 | 0.2267 | 0.0003122 | 725.94 | 0x80...e699 | |
| 01/23/2025 | 11:35:03 PM | buy | $1.65 | $0.0005239 | 0.9859 | 0.0003122 | 3,157.16 | 0x20...d505 | |
| 01/23/2025 | 11:14:09 PM | buy | $1.67 | $0.0005228 | 1 | 0.0003122 | 3,202.51 | 0xac...da53 | |
| 01/23/2025 | 11:00:21 PM | buy | $16.72 | $0.000522 | 10 | 0.0003121 | 32,038.01 | 0xb2...430e | |
| 01/23/2025 | 10:45:54 PM | sell | $1,324.12 | $0.0005322 | 794.09 | 0.0003191 | 2.49M | 0xef...4734 | |
| 01/23/2025 | 10:43:33 PM | buy | $146.48 | $0.0005493 | 87.85 | 0.0003294 | 266,666.4 | 0x3a...690a | |
| 01/23/2025 | 10:39:32 PM | buy | $8.33 | $0.0005473 | 5 | 0.0003283 | 15,227.64 | 0x9e...2075 | |
| 01/23/2025 | 10:33:26 PM | sell | $41.87 | $0.0005441 | 25.13 | 0.0003266 | 76,950 | 0x68...a15f | |
| 01/23/2025 | 10:29:35 PM | sell | $56.46 | $0.0005432 | 34.01 | 0.0003273 | 103,926.09 | 0x44...b7a3 | |
| 01/23/2025 | 10:16:23 PM | buy | $38.11 | $0.0005444 | 23.05 | 0.0003294 | 70,000 | 0xff...75c2 | |
| 01/23/2025 | 9:52:14 PM | buy | $86.32 | $0.0005395 | 52.56 | 0.0003285 | 160,000 | 0xb9...691c | |
| 01/23/2025 | 9:45:29 PM | buy | $38.39 | $0.0005391 | 23.32 | 0.0003276 | 71,202.51 | 0x14...707c | |
| 01/23/2025 | 9:41:20 PM | buy | $57.51 | $0.0005372 | 35 | 0.0003269 | 107,048.5 | 0x10...8610 | |
| 01/23/2025 | 9:33:20 PM | sell | $29.33 | $0.0005334 | 17.86 | 0.0003247 | 55,000 | 0x3b...eb53 | |
| 01/23/2025 | 9:26:31 PM | buy | $9.87 | $0.0005378 | 6 | 0.0003268 | 18,354.55 | 0xd2...373e | |
| 01/23/2025 | 9:25:46 PM | sell | $53.48 | $0.0005348 | 32.52 | 0.0003252 | 100,000 | 0xc2...192a |