WhatToFarm
/
Get started
12 Swap

Info about OAK-WETH pair

Price USD
$0.05396
Price
0.081455 WETH
TVL
$541.84
MKT CAP
$4K
5m
0%
1h
0.34%
4h
1.93%
24h
-84.63%
Share
TXNS
497
Buys
342
Sells
155
Volume
48K
Telegram price alerts
Pair:
0xD354e5e10397795F3bFED34F658514446dE13f22
OAK:
0x96C3a917E3E9AE4DECdcD66e4439ae4Be1481fBa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OAK:
968.04M
Pooled WETH:
$0.09958

OAK/WETH price stats on Robinhood

As of September 21, 2026, the current price of OAK token on DEX Unknown DEX is $0.00000396. OAK price is down -84.63% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $48,073.37. OAK token contract is 0x96C3a917E3E9AE4DECdcD66e4439ae4Be1481fBa with a market cap $3,960.70. The liquidity pool contract is 0xD354e5e10397795F3bFED34F658514446dE13f22 with total value locked (TVL) of $541.85. The OAK/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OAK/WETH with the contract address 0xD354e5e10397795F3bFED34F658514446dE13f22 is $541.85.

The total transactions of OAK/WETH is 497 in the last 24 hours, 342 of which are buy transactions, and 155 are sales transactions.

OAK/WETH pool has a trading volume of $48,073.37 in the last 24 hours.

The exchange rate of 1 OAK to WETH is 0.000000001455, captured at 11:27 AM UTC.

The price of converting 1 OAK to USD is $0.00000396 today.

OAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:16:52 AMsell$0.002104$0.053960.0677370.081455531.45
0xD80...c853
0xbf...6692
09/21/202610:50:43 AMsell$0.002097$0.0539470.0677370.081455531.45
0xA8f...A847
0x5d...2397
09/21/202610:03:19 AMsell$0.002106$0.0539640.0677370.081455531.45
0x869...FB7c
0x4d...b409
09/21/20269:35:54 AMsell$0.002116$0.0539820.0677370.081455531.45
0xD1D...3Cc9
0x6f...c305
09/21/20269:19:12 AMsell$0.002081$0.0539260.0677180.081455530.12
0xD3A...9A33
0xd1...c7c8
09/21/20269:03:19 AMsell$0.002087$0.0539270.0677370.081455531.45
0x7E0...C01f
0x20...decf
09/21/20268:55:16 AMsell$0.002088$0.053930.0677370.081455531.45
0xc97...4fb7
0xe4...5c61
09/21/20268:45:05 AMsell$0.002088$0.053930.0677370.081455531.45
0x7e0...c49E
0x01...8ad3
09/21/20268:20:25 AMsell$0.002447$0.0538850.0691680.081455629.76
0xcA5...3638
0x06...e16f
09/21/20268:20:06 AMsell$0.002064$0.0538840.0677370.081455531.45
0xEDC...E2e4
0xae...67a2
09/21/20268:20:04 AMsell$0.002065$0.0538860.0677370.081455531.45
0x682...3b4F
0x20...dedd
09/21/20268:19:58 AMsell$0.002065$0.0538860.0677370.081455531.45
0x9f6...d431
0x46...a8f0
09/21/20268:19:51 AMsell$0.002065$0.0538860.0677370.081455531.45
0x38F...aa90
0x0e...4a40
09/21/20268:19:06 AMsell$0.002065$0.0538860.0677370.081455531.45
0xaD0...fCe5
0xf9...c8ba
09/21/20268:14:42 AMsell$0.002062$0.0538810.0677370.081455531.45
0xA39...Ca53
0x76...3406
09/21/20268:08:09 AMsell$2.19$0.0538850.00082370.081456565,481.49
0x433...A4AB
0xa1...1fd6
09/21/20267:35:33 AMsell$0.002053$0.0538630.0677460.081457531.45
0x746...0Fd9
0x32...6f69
09/21/20267:27:23 AMsell$4.55$0.0538810.0017140.0814591.17M
0x433...187E
0x7a...f95a
09/21/20267:18:29 AMbuy$0.02632$0.0539630.05990.081496,640.53
0x087...e914
0x2c...ce55
09/21/20267:17:00 AMsell$0.002064$0.0538850.0677650.081461531.45
0x6e9...2d2B
0x81...c884