WhatToFarm
/
Get started
12 Swap

Info about PAWN-WETH pair

Price USD
$0.091692
Price
0.0137167 WETH
TVL
$0.01686
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
52K
Telegram price alerts
Pair:
0xD3516B36a13F1Aa26FB889AFA4C2E4F3294Bd8a9
PAWN:
0x12B3525e02B7CbBD30608831a183aD59d0B60482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAWN:
49.83M
Pooled WETH:
$0.053572

PAWN/WETH price stats on Ethereum

As of October 25, 2026, the current price of PAWN token on DEX Unknown DEX is $0.0000000001692. PAWN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $52,466.37. PAWN token contract is 0x12B3525e02B7CbBD30608831a183aD59d0B60482 with a market cap $0.02. The liquidity pool contract is 0xD3516B36a13F1Aa26FB889AFA4C2E4F3294Bd8a9 with total value locked (TVL) of $0.02. The PAWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAWN/WETH with the contract address 0xD3516B36a13F1Aa26FB889AFA4C2E4F3294Bd8a9 is $0.02.

The total transactions of PAWN/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

PAWN/WETH pool has a trading volume of $52,466.37 in the last 24 hours.

The exchange rate of 1 PAWN to WETH is 0.00000000000007167, captured at 8:54 AM UTC.

The price of converting 1 PAWN to USD is $0.0000000001692 today.

PAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:48:23 AMsell$0.008427$0.0916920.0071170.013716749.81M
0x42a...65F9
0x8d...b8f8
10/25/20261:46:35 AMbuy$825.71$0.00065530.350.0627771.26M
0x8eC...821c
0xca...4218
10/25/20261:43:47 AMbuy$589.54$0.00062050.250.062631949,968.59
0xab7...93e5
0x2d...b573
10/25/20261:40:35 AMbuy$943.44$0.00058410.40.0624761.62M
0x251...d0ab
0x1e...a6fc
10/25/20261:39:47 AMbuy$707.59$0.00054630.30.0623161.3M
0x3F8...8cBA
0xe1...8b28
10/25/20261:37:35 AMsell$1,210.55$0.00052840.53970.0622422.29M
0xd91...6782
0x1c...3c30
10/25/20261:34:59 AMbuy$470.89$0.00057680.20.06245816,265.99
0x251...d0ab
0xe1...fa98
10/25/20261:31:59 AMbuy$588.49$0.00055230.250.0623461.07M
0xab7...93e5
0x78...4eca
10/25/20261:31:11 AMbuy$235.42$0.00053390.10.062267440,942.01
0xa16...2e3c
0x08...fe03
10/25/20261:29:23 AMsell$1,289.05$0.00052720.5770.0622382.44M
0xf21...3936
0xbb...0ba8
10/25/20261:26:11 AMbuy$706.64$0.00057470.30.062441.23M
0xaBB...E5f8
0x27...a13d
10/25/20261:24:47 AMsell$1,232.03$0.00058330.52310.0624762.11M
0x02a...6e7e
0x70...4d67
10/25/20261:24:11 AMsell$457.33$0.00062360.19420.062648733,332.36
0x980...c125
0xa9...93a2
10/25/20261:20:23 AMbuy$353.04$0.00062960.150.062675560,658.84
0xD07...B0ec
0x70...0663
10/25/20261:17:47 AMbuy$470.74$0.00060980.20.06259771,928.8
0x980...c125
0x3e...a590
10/25/20261:14:11 AMbuy$353.18$0.00059050.150.062507598,090.74
0x8eC...821c
0xdc...3316
10/25/20261:11:59 AMbuy$941.48$0.000560.40.0623791.68M
0xf21...3936
0x97...db12
10/25/20261:11:23 AMbuy$470.92$0.00052840.20.062244891,063.94
0x533...5595
0xcd...612e
10/25/20261:10:47 AMsell$220.07$0.00051970.093470.062207423,377.83
0xab8...068c
0x6e...b531
10/25/20261:09:35 AMbuy$1,177.28$0.00050160.50.062132.35M
0x02a...6e7e
0xe2...7cad