WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.062306
Price
0.0108791 WETH
TVL
$147,023.79
MKT CAP
$102.5K
5m
0%
1h
96.18%
4h
96.18%
24h
96.18%
Share
TXNS
51
Buys
0
Sells
51
Volume
21K
Telegram price alerts
Pair:
0xD3510B487215A49ec0Ed9ec10E613201425E0845
ROBOT:
0xc18187876b93936DEf31Ba2f9B4AD22148334406
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
322.71B
Pooled WETH:
$28.01

ROBOT/WETH price stats on Base

As of October 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000002306. ROBOT price is up 96.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $20,979.01. ROBOT token contract is 0xc18187876b93936DEf31Ba2f9B4AD22148334406 with a market cap $102,506.82. The liquidity pool contract is 0xD3510B487215A49ec0Ed9ec10E613201425E0845 with total value locked (TVL) of $147,023.80. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xD3510B487215A49ec0Ed9ec10E613201425E0845 is $147,023.80.

The total transactions of ROBOT/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ROBOT/WETH pool has a trading volume of $20,979.01 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000008791, captured at 2:29 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000002306 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:42:47 AMbuy$716.38$0.0623060.2730.01087913.11B
0x697...7635
0x7a...2bd6
10/23/20241:42:13 AMbuy$719$0.0622270.2740.01084883.23B
0x710...94d5
0x64...df92
10/23/20241:41:55 AMbuy$128.58$0.0622010.0490.010839584M
0x697...7635
0xa2...d2e7
10/23/20241:41:39 AMbuy$110.21$0.0621940.0420.0108362502.23M
0xa02...7d8D
0xd2...97e8
10/23/20241:41:23 AMbuy$188.93$0.0621850.0720.0108328864.55M
0x77E...87D6
0xeb...c5be
10/23/20241:41:05 AMbuy$417.23$0.0621660.1590.01082581.93B
0x1CD...4c01
0x22...5e13
10/23/20241:40:45 AMbuy$303.87$0.0621410.1160.01081751.42B
0x216...A290
0x83...8e27
10/23/20241:40:29 AMbuy$162.41$0.0621270.0620.0108121763.38M
0xbcF...2013
0xa6...5c6e
10/23/20241:40:09 AMbuy$314.35$0.0621130.120.01080671.49B
0x11B...31Dc
0x5b...d8e6
10/23/20241:39:53 AMbuy$241.4$0.06210.0920.01080041.15B
0x710...94d5
0x50...fb5e
10/23/20241:39:35 AMbuy$422.45$0.062080.1610.01079282.03B
0x697...7635
0x4a...b1f2
10/23/20241:39:19 AMbuy$741.92$0.0620440.2830.01077973.63B
0xa02...7d8D
0x4d...9594
10/23/20241:39:03 AMbuy$647.54$0.0620030.2470.01076423.23B
0x77E...87D6
0xb2...0fb6
10/23/20241:38:43 AMbuy$631.81$0.0619660.2410.01075013.21B
0x7f6...Bf8B
0x3e...037e
10/23/20241:38:25 AMbuy$699.97$0.0619280.2670.01073553.63B
0x9B5...F080
0xbc...0234
10/23/20241:38:05 AMbuy$642.3$0.061890.2450.0107213.4B
0x1CD...4c01
0x23...a11a
10/23/20241:37:47 AMbuy$235.94$0.0618650.090.01071161.26B
0x216...A290
0x36...363b
10/23/20241:37:31 AMbuy$574.14$0.0618430.2190.01070293.12B
0xbcF...2013
0xba...34b4
10/23/20241:37:11 AMbuy$555.78$0.0618110.2120.0106913.07B
0x11B...31Dc
0x89...44ad
10/23/20241:36:53 AMbuy$576.76$0.061780.220.01067913.24B
0x710...94d5
0xb4...4813