Info about SpaceX-WETH pair
- Pooled SpaceX:
- 696.89B
- Pooled WETH:
- $19.05
SpaceX/WETH price stats on Base
As of October 5, 2024, the current price of SpaceX token on DEX Uniswap is $0.00000006588. SpaceX price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,580.18. SpaceX token contract is 0x372DF6792D875e32f33aD8e0F19C2221A726ebc6 with a market cap $48,648.43. The liquidity pool contract is 0xD3480277abD4315e0EdEaC2123c4Db14DC3a37FB with total value locked (TVL) of $91,628.79. The SpaceX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SpaceX/WETH now?
The current liquidity of SpaceX/WETH with the contract address 0xD3480277abD4315e0EdEaC2123c4Db14DC3a37FB is $91,628.79.
How many transactions are there in the SpaceX/WETH pool in the last 24 hours?
The total transactions of SpaceX/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SpaceX/WETH pool in the last 24 hours?
SpaceX/WETH pool has a trading volume of $2,580.18 in the last 24 hours.
What is the exchange rate of 1 SpaceX to WETH?
The exchange rate of 1 SpaceX to WETH is 0.0000000000274, captured at 8:42 AM UTC.
How much is 1 SpaceX in dollars?
The price of converting 1 SpaceX to USD is $0.00000006588 today.
SpaceX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:56:15 AM | buy | $37.03 | $0.076588 | 0.0154 | 0.010274 | 562.04M | 0x7c...d96b | |
10/05/2024 | 4:56:03 AM | buy | $3.09 | $0.076582 | 0.001287 | 0.0102737 | 47.01M | 0xb7...2b7c | |
10/05/2024 | 4:56:03 AM | buy | $66.84 | $0.076572 | 0.0278 | 0.0102733 | 1.02B | 0xe3...af4c | |
10/05/2024 | 4:55:49 AM | buy | $59.63 | $0.076554 | 0.0248 | 0.0102725 | 909.78M | 0xf0...d8fc | |
10/05/2024 | 4:55:39 AM | buy | $3.84 | $0.076546 | 0.0016 | 0.0102722 | 58.78M | 0x0d...4dcd | |
10/05/2024 | 4:55:27 AM | buy | $38.47 | $0.076539 | 0.016 | 0.0102719 | 588.32M | 0x2a...2d78 | |
10/05/2024 | 4:55:15 AM | buy | $60.83 | $0.076525 | 0.0253 | 0.0102713 | 932.3M | 0xed...1bc8 | |
10/05/2024 | 4:55:03 AM | buy | $19.23 | $0.076514 | 0.008 | 0.0102708 | 295.32M | 0xe7...9764 | |
10/05/2024 | 4:54:51 AM | buy | $60.4 | $0.076508 | 0.0251 | 0.0102704 | 928.18M | 0xeb...b0f4 | |
10/05/2024 | 4:54:39 AM | buy | $26.69 | $0.07649 | 0.0111 | 0.0102699 | 411.25M | 0xfb...5066 | |
10/05/2024 | 4:54:27 AM | buy | $60.84 | $0.076478 | 0.0253 | 0.0102693 | 939.17M | 0x63...5c91 | |
10/05/2024 | 4:54:15 AM | buy | $36.31 | $0.076464 | 0.0151 | 0.0102688 | 561.73M | 0x48...ae5b | |
10/05/2024 | 4:54:01 AM | buy | $43.28 | $0.076453 | 0.018 | 0.0102683 | 670.79M | 0x5e...fcd3 | |
10/05/2024 | 4:53:49 AM | buy | $53.62 | $0.076439 | 0.0223 | 0.0102677 | 832.81M | 0xd6...c712 | |
10/05/2024 | 4:53:37 AM | buy | $53.14 | $0.076424 | 0.0221 | 0.0102671 | 827.28M | 0x15...90e9 | |
10/05/2024 | 4:53:27 AM | buy | $49.29 | $0.076409 | 0.0205 | 0.0102665 | 769.13M | 0x24...3f1e | |
10/05/2024 | 4:53:13 AM | buy | $29.09 | $0.076398 | 0.0121 | 0.010266 | 454.76M | 0x43...0a41 | |
10/05/2024 | 4:53:03 AM | buy | $28.61 | $0.07639 | 0.0119 | 0.0102657 | 447.82M | 0xcd...326a | |
10/05/2024 | 4:52:51 AM | buy | $39.43 | $0.07638 | 0.0164 | 0.0102653 | 618.09M | 0xd4...74a6 | |
10/05/2024 | 4:52:37 AM | buy | $2.4 | $0.076374 | 0.001 | 0.010265 | 37.72M | 0x4a...878b |