WhatToFarm
/
Get started
12 Swap

Info about 奇迹人生-WBNB pair

Price USD
$0.086472
Price
0.0101033 WBNB
TVL
$2.3
MKT CAP
$6.47
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
657
Sells
533
Volume
878K
Telegram price alerts
Pair:
0xD32D5Db099239fbd34afc9f653667b43cA8010a9
奇迹人生:
0xCB53c9dcCEA1d1154bDd2ADEA5542947781bF337
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奇迹人生:
179.83M
Pooled WBNB:
$0.001843

奇迹人生/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of 奇迹人生 token on DEX PancakeSwap is $0.000000006472. 奇迹人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $878,219.29. 奇迹人生 token contract is 0xCB53c9dcCEA1d1154bDd2ADEA5542947781bF337 with a market cap $6.47. The liquidity pool contract is 0xD32D5Db099239fbd34afc9f653667b43cA8010a9 with total value locked (TVL) of $2.31. The 奇迹人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奇迹人生/WBNB with the contract address 0xD32D5Db099239fbd34afc9f653667b43cA8010a9 is $2.31.

The total transactions of 奇迹人生/WBNB is 1190 in the last 24 hours, 657 of which are buy transactions, and 533 are sales transactions.

奇迹人生/WBNB pool has a trading volume of $878,219.29 in the last 24 hours.

The exchange rate of 1 奇迹人生 to WBNB is 0.00000000001033, captured at 9:53 AM UTC.

The price of converting 1 奇迹人生 to USD is $0.000000006472 today.

奇迹人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:04:54 AMbuy$0.006262$0.0864720.000010.0101033967,580.16
0xf71...96FA
0x1c...1214
04/27/20268:04:52 AMbuy$0.006262$0.0863190.000010.0101009990,994.18
0xb4C...2786
0xe6...358c
04/27/20268:04:52 AMsell$4.77$0.0864210.0076160.0101025146.94M
0xA59...2a7e
0x9e...586d
04/27/20268:04:52 AMbuy$0.007515$0.0863950.0000120.01010211.18M
0xf77...9d73
0x44...10d7
04/27/20267:32:54 AMbuy$4.77$0.0616850.0076240.092692146.93M
0xAb9...635b
0xb4...3014
04/27/20267:24:41 AMbuy$0.006265$0.0862290.000010.01199411.01M
0xf71...96FA
0xbd...b651
04/27/20267:24:41 AMbuy$0.006265$0.086160.000010.01198321.02M
0xb4C...2786
0xb7...b795
04/27/20267:24:39 AMsell$34.89$0.0862480.055690.0119971179.51M
0xe00...1a19
0xd4...65ce
04/27/20267:24:41 AMbuy$0.007518$0.0860850.0000120.01197121.24M
0x740...aeA4
0x30...0077
04/27/20267:24:35 AMsell$0.3606$0.0562820.00057560.07100244,700.06
0xb39...FCc3
0x5e...352e
04/27/20267:24:35 AMsell$1.3$0.0564940.0020830.071036200,930.67
0xd2E...2E58
0xa9...06df
04/27/20267:24:35 AMsell$1.35$0.0562820.0021590.071002193,994.13
0x2bc...4C5D
0x1f...8613
04/27/20267:24:35 AMsell$0.356$0.0562820.00056830.07100243,364.69
0xbF9...0589
0x29...5c2b
04/27/20267:24:35 AMsell$2$0.0562820.0031960.071002263,334.87
0x15E...0E18
0x4d...94a1
04/27/20267:24:30 AMsell$2.41$0.0583030.0038610.071325275,946.46
0xa92...39F7
0x6d...c584
04/27/20267:24:30 AMsell$23.65$0.0583030.037740.071325138,950.89
0x1A1...eC60
0xa2...f523
04/27/20267:24:30 AMsell$63.58$0.0583030.10140.071325249,607.51
0x87C...1FBC
0x86...9fe4
04/27/20267:24:30 AMsell$131.9$0.0583030.21050.0713253.51M
0x8c4...7399
0xa0...140a
04/27/20267:24:30 AMsell$0.2543$0.0583030.00040590.07132527,245.08
0x7a3...f65a
0xb4...68d3
04/27/20267:24:26 AMsell$306.71$0.00034190.48950.065457897,034.95
0x54A...D397
0x60...4c39