WhatToFarm
/
Get started
12 Swap

Info about ANTHROPIG-WETH pair

Price USD
$0.003436
Price
0.051368 WETH
TVL
$221,514.03
MKT CAP
$3.4M
5m
-22.45%
1h
-74.00%
4h
66.00%
24h
134,302%
Share
TXNS
13K
Buys
11K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0xD3246b31d9254A726DC81F3b3000e42147868856
ANTHROPIG:
0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ANTHROPIG:
31.96M
Pooled WETH:
$44.09

ANTHROPIG/WETH price stats on Robinhood

As of September 12, 2026, the current price of ANTHROPIG token on DEX Unknown DEX is $0.003436. ANTHROPIG price is up 134,302% in the last 24 hours. The trading history for the last 24 hours contains 13386 trades with trading volume of $12,234,048.31. ANTHROPIG token contract is 0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6 with a market cap $3,436,904.30. The liquidity pool contract is 0xD3246b31d9254A726DC81F3b3000e42147868856 with total value locked (TVL) of $221,514.03. The ANTHROPIG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ANTHROPIG/WETH with the contract address 0xD3246b31d9254A726DC81F3b3000e42147868856 is $221,514.03.

The total transactions of ANTHROPIG/WETH is 13386 in the last 24 hours, 11038 of which are buy transactions, and 2348 are sales transactions.

ANTHROPIG/WETH pool has a trading volume of $12,234,048.31 in the last 24 hours.

The exchange rate of 1 ANTHROPIG to WETH is 0.000001368, captured at 5:57 AM UTC.

The price of converting 1 ANTHROPIG to USD is $0.003436 today.

ANTHROPIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:57:07 AMbuy$823.27$0.0035950.32770.051431228,976.05
0xED6...C88E
0xae...7f4a
09/12/20265:57:07 AMbuy$1,473.84$0.0035220.58680.051402418,412.62
0x922...7a24
0x60...85bc
09/12/20265:57:04 AMbuy$1,255.76$0.0034360.50.051368365,377.55
0x7A1...1B65
0x2f...c586
09/12/20265:57:00 AMbuy$1,428.67$0.003860.4950.051536370,061.04
0x695...5427
0x3d...7fdc
09/12/20265:56:59 AMsell$4,486.73$0.0037011.780.0514731.21M
0x5A3...59d7
0x2c...a34d
09/12/20265:56:59 AMsell$4,644.47$0.003861.640.0515361.2M
0xB46...41d8
0x6b...9c0f
09/12/20265:56:58 AMbuy$773$0.0038460.30770.051531200,954.42
0x078...0e00
0xcd...5352
09/12/20265:56:56 AMbuy$753.45$0.0037620.30.051498200,227.08
0x812...A6Ea
0x84...e6e4
09/12/20265:56:56 AMbuy$502.3$0.0038040.20.051514132,042.56
0xE06...aa78
0x09...8441
09/12/20265:56:53 AMbuy$789.43$0.0037120.31430.051478212,624.95
0x629...0F6F
0x29...eb3d
09/12/20265:56:50 AMbuy$1,772.95$0.0036040.70570.051435491,824.66
0x58d...410D
0xaa...2a21
09/12/20265:56:50 AMbuy$405.48$0.0036750.16140.051462110,335.12
0x8D8...F75a
0xb6...5a67
09/12/20265:56:49 AMsell$5,524.66$0.0037022.190.0514731.49M
0xE7c...fB7b
0xa4...7843
09/12/20265:56:45 AMbuy$2,189.04$0.0037480.87160.051492583,906.35
0xF4C...892a
0xb8...06b8
09/12/20265:56:45 AMbuy$1,243.31$0.0036670.52150.05146339,014.06
0x9bE...05A9
0xd3...47d2
09/12/20265:56:41 AMbuy$1,416.12$0.0036020.56370.051434393,111.9
0xCfB...2e3F
0xdc...94f1
09/12/20265:56:41 AMbuy$475.17$0.0036630.18910.051458129,717.63
0x774...9755
0xde...7fed
09/12/20265:56:41 AMbuy$12.43$0.0036780.004950.0514643,379.96
0xAF4...8821
0x13...6d60
09/12/20265:56:40 AMbuy$78.67$0.0035550.031320.05141522,131.41
0x6a5...300f
0xd3...a43f
09/12/20265:56:38 AMbuy$1,099.07$0.0040380.38150.051607272,119.7
0xdB7...F3B6
0xd6...5a8a