- WhatToFarm
- BNB Chain
- PancakeSwap
- MIMAS-WBNB LPs
Info about MIMAS-WBNB pair
- Pooled MIMAS:
- 354,012.18
- Pooled WBNB:
- $520.32
MIMAS/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MIMAS token on DEX PancakeSwap is $0.862. MIMAS price is up 86.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $103,739.40. MIMAS token contract is 0x1115a0C46cff8358d0F140ba5e8F22F548664Ee5 with a market cap $895,765.49. The liquidity pool contract is 0xD31b470935A98a7b05627756402D552eA3Df3764 with total value locked (TVL) of $634,223.80. The MIMAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIMAS/WBNB now?
The current liquidity of MIMAS/WBNB with the contract address 0xD31b470935A98a7b05627756402D552eA3Df3764 is $634,223.80.
How many transactions are there in the MIMAS/WBNB pool in the last 24 hours?
The total transactions of MIMAS/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIMAS/WBNB pool in the last 24 hours?
MIMAS/WBNB pool has a trading volume of $103,739.40 in the last 24 hours.
What is the exchange rate of 1 MIMAS to WBNB?
The exchange rate of 1 MIMAS to WBNB is 0.001414, captured at 11:14 AM UTC.
How much is 1 MIMAS in dollars?
The price of converting 1 MIMAS to USD is $0.862 today.
MIMAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:11:12 AM | buy | $12,707.03 | $0.862 | 20.85 | 0.001414 | 14,740.88 | 0x56...12c6 | |
| 11/21/2024 | 10:10:15 AM | buy | $5,875.09 | $0.8115 | 9.64 | 0.001331 | 7,238.95 | 0xbc...d98f | |
| 11/21/2024 | 10:09:12 AM | buy | $6,557.52 | $0.7784 | 10.76 | 0.001277 | 8,423.65 | 0x65...dd66 | |
| 11/21/2024 | 10:08:15 AM | buy | $3,280.44 | $0.7532 | 5.38 | 0.001235 | 4,355.09 | 0xa6...8f93 | |
| 11/21/2024 | 10:07:09 AM | buy | $6,835.85 | $0.7272 | 11.21 | 0.001192 | 9,399.71 | 0x40...3fb3 | |
| 11/21/2024 | 10:06:06 AM | buy | $5,878.46 | $0.6952 | 9.64 | 0.00114 | 8,454.92 | 0xdf...be84 | |
| 11/21/2024 | 10:05:03 AM | buy | $5,738.21 | $0.6666 | 9.41 | 0.001093 | 8,607.3 | 0x0c...d0a0 | |
| 11/21/2024 | 10:04:12 AM | sell | $2,255.61 | $0.655 | 3.69 | 0.001074 | 3,443.37 | 0x4e...5419 | |
| 11/21/2024 | 10:02:54 AM | buy | $5,604.61 | $0.6502 | 9.19 | 0.001066 | 8,619.56 | 0xf5...48a6 | |
| 11/21/2024 | 10:01:51 AM | buy | $3,418.74 | $0.6293 | 5.6 | 0.00103 | 5,431.8 | 0x46...48db | |
| 11/21/2024 | 10:00:45 AM | buy | $818.02 | $0.6194 | 1.34 | 0.001014 | 1,320.63 | 0x67...e48b | |
| 11/21/2024 | 9:59:27 AM | buy | $5,060.78 | $0.6056 | 8.29 | 0.000992 | 8,356.28 | 0xa1...9eb0 | |
| 11/21/2024 | 9:58:42 AM | sell | $1,029.71 | $0.5934 | 1.68 | 0.000972 | 1,735.26 | 0xa4...56da | |
| 11/21/2024 | 9:58:30 AM | sell | $2,137.08 | $0.6007 | 3.5 | 0.0009839 | 3,557.14 | 0x0d...30c0 | |
| 11/21/2024 | 9:57:15 AM | buy | $2,600.99 | $0.6027 | 4.26 | 0.0009871 | 4,315.39 | 0xe3...04fb | |
| 11/21/2024 | 9:56:03 AM | buy | $9,720.13 | $0.5743 | 15.92 | 0.0009406 | 16,924.81 | 0x79...df7e | |
| 11/21/2024 | 9:55:06 AM | buy | $7,387.82 | $0.5363 | 12.1 | 0.0008784 | 13,773.49 | 0x3c...63ad | |
| 11/21/2024 | 9:54:03 AM | buy | $3,559.58 | $0.5128 | 5.83 | 0.0008399 | 6,941.06 | 0x00...ada0 | |
| 11/21/2024 | 9:52:54 AM | buy | $6,978.73 | $0.4904 | 11.43 | 0.0008033 | 14,228.56 | 0xa6...063f | |
| 11/21/2024 | 9:51:39 AM | buy | $6,294.9 | $0.4631 | 10.31 | 0.0007585 | 13,591.43 | 0xf3...b0a0 |