WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,409.33
Price
33.73 WETH
TVL
$1.21M
MKT CAP
$2.1M
5m
0%
1h
-0.32%
4h
-0.32%
24h
1.36%
Share
TXNS
400
Buys
116
Sells
284
Volume
282K
Telegram price alerts
Pair:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled cbBTC:
3.57
Pooled WETH:
$373.13

cbBTC/WETH price stats on Robinhood

As of October 21, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,409.33. cbBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $281,738.76. cbBTC token contract is 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 with a market cap $2,059,647.17. The liquidity pool contract is 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb with total value locked (TVL) of $1,206,115.16. The cbBTC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb is $1,206,115.16.

The total transactions of cbBTC/WETH is 400 in the last 24 hours, 116 of which are buy transactions, and 284 are sales transactions.

cbBTC/WETH pool has a trading volume of $281,738.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.73, captured at 2:00 AM UTC.

The price of converting 1 cbBTC to USD is $82,409.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:08:04 AMsell$42.68$82,409.330.0174733.730.000518
0x229...1B70
0x4f...0113
10/21/20261:04:45 AMbuy$1,353.48$83,005.590.553433.940.0163
0xA40...59e8
0x3b...c629
10/21/202612:47:16 AMsell$24.44$82,732.120.00996933.730.0002955
0xAdC...9D4f
0x01...9a52
10/21/202612:21:45 AMsell$53.99$82,672.360.0220333.730.0006531
0xC28...9555
0x31...b347
10/20/202611:31:27 PMbuy$16,000.34$82,979.556.5433.920.1928
0xaC6...5ccf
0x86...8654
10/20/202610:07:41 PMsell$34.37$82,932.710.0139733.70.0004144
0x373...87AB
0x88...bc28
10/20/202610:03:42 PMsell$138.9$82,916.870.0564633.70.001675
0x41E...A1C0
0x06...6bb9
10/20/202610:03:39 PMsell$399.43$82,922.390.162333.710.004816
0x814...0D98
0x4a...d6a4
10/20/202610:03:39 PMsell$575.49$82,924.720.233933.710.006939
0x58F...AC7d
0xf7...282e
10/20/202610:03:39 PMsell$1,057.14$82,917.310.429733.70.01274
0x385...D84b
0xf5...b059
10/20/202610:03:39 PMsell$248.35$82,914.290.100933.70.002995
0xD61...d828
0xb8...39ad
10/20/202610:03:39 PMsell$350.93$82,928.810.142633.710.004231
0x0C8...Fc06
0xfe...8b30
10/20/202610:03:39 PMsell$476.09$82,926.950.193533.710.005741
0xd79...0520
0xbb...8e76
10/20/202610:03:39 PMsell$154.28$82,912.210.0627233.70.00186
0x552...1f83
0xb9...cc78
10/20/202610:03:39 PMsell$215.23$82,913.30.087533.70.002595
0x459...34FD
0xe4...e9c3
10/20/202610:03:39 PMsell$441.41$82,920.510.179433.710.005323
0xBBD...9AC8
0x26...623c
10/20/202610:03:37 PMsell$1,346.08$82,891.180.547533.710.01623
0x0F6...8889
0x88...aa99
10/20/202610:03:33 PMsell$1,081.02$82,907.350.439633.720.01303
0xd79...0520
0x6f...c1ad
10/20/202610:03:35 PMsell$423.22$82,895.110.172133.710.005105
0x80a...5f99
0xd9...5d7f
10/20/202610:03:33 PMsell$333.07$82,904.110.135433.720.004017
0x7B7...8b42
0x5c...58ed