WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,200.06
Price
30.71 WETH
TVL
$965,008.67
MKT CAP
$2.7M
5m
0.00%
1h
-0.22%
4h
-0.31%
24h
0.92%
Share
TXNS
1K
Buys
561
Sells
891
Volume
418K
Telegram price alerts
Pair:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled cbBTC:
10.6
Pooled WETH:
$58.29

cbBTC/WETH price stats on Robinhood

As of September 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,200.06. cbBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $418,368.36. cbBTC token contract is 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 with a market cap $2,745,742.46. The liquidity pool contract is 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb with total value locked (TVL) of $965,008.67. The cbBTC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb is $965,008.67.

The total transactions of cbBTC/WETH is 1452 in the last 24 hours, 561 of which are buy transactions, and 891 are sales transactions.

cbBTC/WETH pool has a trading volume of $418,368.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.71, captured at 11:28 PM UTC.

The price of converting 1 cbBTC to USD is $77,200.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:26:36 PMbuy$66.29$77,200.060.0263830.710.0008587
0x70D...1Fc9
0x9e...f57d
09/11/202611:23:24 PMsell$106.88$76,718.560.0425430.530.001393
0xD65...e3c5
0x37...6e40
09/11/202611:22:45 PMbuy$257.57$77,204.320.102430.710.003336
0xD65...e3c5
0x80...8c43
09/11/202611:22:04 PMbuy$62.19$77,185.030.0247530.710.0008057
0x13d...4263
0x0b...03b9
09/11/202611:22:04 PMbuy$62.19$77,186.950.0247530.710.0008057
0x879...E7A3
0x31...c3ff
09/11/202611:22:04 PMbuy$62.19$77,187.90.0247530.710.0008057
0x8c8...ce3d
0xf1...d7da
09/11/202611:22:04 PMbuy$62.19$77,185.990.0247530.710.0008057
0xD93...c1B8
0x87...e4ac
09/11/202611:21:53 PMbuy$99.52$77,198.890.039630.710.001289
0x720...0681
0x52...774f
09/11/202611:14:45 PMsell$131.49$76,698.710.0523430.530.001714
0x1fA...4453
0x72...635a
09/11/202611:14:45 PMsell$109.51$76,702.410.0435930.530.001427
0x94a...2f90
0x84...0eab
09/11/202611:14:45 PMsell$93.37$76,703.740.0371730.530.001217
0x7Db...c873
0x6b...14e1
09/11/202611:14:45 PMsell$139.28$76,700.880.0554430.530.001816
0xa6b...dF23
0x67...b40f
09/11/202611:14:18 PMsell$75.77$76,739.320.0301530.530.0009874
0x440...575A
0xab...5acb
09/11/202611:13:54 PMbuy$138.07$77,190.920.0549430.710.001788
0xa6b...dF23
0xee...ca60
09/11/202611:13:54 PMbuy$87.86$77,192.460.0349630.710.001138
0x7Db...c873
0x45...5fbc
09/11/202611:13:55 PMbuy$163.17$77,196.170.0649330.710.002113
0x1fA...4453
0x9a...93c8
09/11/202611:13:55 PMbuy$112.96$77,193.890.0449530.710.001463
0x94a...2f90
0x8b...68ea
09/11/202611:13:48 PMbuy$62.2$77,201.850.0247530.710.0008057
0x083...0B43
0xd0...a05b
09/11/202611:09:38 PMsell$0.1661$76,582.590.0000661430.480.05217
0xDb6...aCc7
0xdd...b1ec
09/11/202611:07:04 PMbuy$1,301.88$77,093.770.518630.710.01688
0xD0d...5BeA
0xfd...11be