WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,807.02
Price
35.35 WETH
TVL
$720,527.35
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
129
Buys
68
Sells
61
Volume
23K
Telegram price alerts
Pair:
0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb
cbBTC:
0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled cbBTC:
0.6235
Pooled WETH:
$318.5

cbBTC/WETH price stats on Robinhood

As of November 10, 2026, the current price of cbBTC token on DEX Unknown DEX is $74,807.02. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $23,199.89. cbBTC token contract is 0xCEC185eB182c47d1bA1EFc84e6959e18cd620Be4 with a market cap $1,999,570.05. The liquidity pool contract is 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb with total value locked (TVL) of $720,527.36. The cbBTC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xD30e44aaE604B42a63f6F9A8109FD0408F35b9fb is $720,527.36.

The total transactions of cbBTC/WETH is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,199.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.35, captured at 7:55 AM UTC.

The price of converting 1 cbBTC to USD is $74,807.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:31:10 AMbuy$0.2094$74,807.020.00009935.350.0528
0x490...4539
0xcb...f981
11/10/20262:51:31 AMbuy$0.21$75,008.530.00009935.350.0528
0x490...4539
0x90...78e2
11/10/20262:49:29 AMbuy$0.105$75,031.960.000049535.350.0514
0x490...4539
0x18...8d97
11/10/20262:02:00 AMbuy$115.34$74,911.930.0544135.330.001539
0xd79...0520
0x0d...cbb4
11/10/20261:58:33 AMbuy$153.4$75,031.250.0722435.330.002044
0x86e...471E
0xec...e95e
11/10/20261:33:08 AMbuy$75.03$74,954.410.0353635.320.001001
0x198...1BC0
0x21...df8f
11/10/202612:22:17 AMbuy$135.56$75,067.990.0637935.320.001805
0x793...33DA
0xb6...fcb5
11/10/202612:06:29 AMbuy$138.5$75,276.390.0649835.310.001839
0xd79...0520
0x41...08dc
11/09/202611:03:48 PMbuy$30.75$75,195.80.0144435.310.000409
0xE07...48f3
0x73...6b4d
11/09/202611:03:38 PMbuy$14.55$75,241.090.0068335.310.0001934
0xE07...48f3
0xc6...167d
11/09/202610:55:24 PMbuy$105.62$75,346.940.049535.310.001401
0xC6B...fC88
0xa2...f1bd
11/09/202610:02:49 PMbuy$173.94$74,880.220.0820235.30.002323
0xd79...0520
0x04...dc17
11/09/202610:02:27 PMbuy$123.43$74,859.260.0582135.30.001648
0xd79...0520
0xe8...5d99
11/09/202610:02:24 PMbuy$487.77$74,836.670.2335.290.006517
0xd79...0520
0xff...5b35
11/09/20268:08:51 PMbuy$2.1$74,985.180.0009935.280.00002806
0x2DC...9c8e
0xa3...151f
11/09/20268:08:44 PMbuy$98.23$74,990.060.0462135.280.001309
0x01B...FD4F
0x6b...7c2c
11/09/20267:40:30 PMsell$1.46$74,7920.000688335.060.00001963
0x03d...8557
0xb8...ad22
11/09/20266:02:12 PMsell$21.15$74,424.430.00996935.060.0002842
0x9Ab...10c2
0x99...d406
11/09/20263:40:55 PMsell$4.06$74,930.810.00190335.060.00005427
0x03d...8557
0x06...5ca5
11/09/20263:31:58 PMbuy$257.28$75,110.990.120835.270.003425
0xe7e...0a35
0x37...f3c0