- WhatToFarm
- Base
- Unknown DEX
- BHAI-WETH LPs
Info about BHAI-WETH pair
- Pooled BHAI:
- 6.2B
- Pooled WETH:
- $119.36
BHAI/WETH price stats on Base
As of January 19, 2025, the current price of BHAI token on DEX Unknown DEX is $0.00006587. BHAI price is up 40.94% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $66,104.28. BHAI token contract is 0xaC3fde38f4d72A5c60BEa4b37a3D75Afc2f61D0b with a market cap $486,222.84. The liquidity pool contract is 0xD30Bac66f3782Ac64a8B17F5084E509c531D3CEc with total value locked (TVL) of $815,216.17. The BHAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BHAI/WETH now?
The current liquidity of BHAI/WETH with the contract address 0xD30Bac66f3782Ac64a8B17F5084E509c531D3CEc is $815,216.17.
How many transactions are there in the BHAI/WETH pool in the last 24 hours?
The total transactions of BHAI/WETH is 204 in the last 24 hours, 0 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BHAI/WETH pool in the last 24 hours?
BHAI/WETH pool has a trading volume of $66,104.28 in the last 24 hours.
What is the exchange rate of 1 BHAI to WETH?
The exchange rate of 1 BHAI to WETH is 0.00000001929, captured at 8:41 PM UTC.
How much is 1 BHAI in dollars?
The price of converting 1 BHAI to USD is $0.00006587 today.
BHAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:55:39 PM | buy | $179.62 | $0.00006587 | 0.0526 | 0.071929 | 2.73M | 0xdb...9f92 | |
| 01/19/2025 | 6:55:25 PM | buy | $359.24 | $0.00006578 | 0.1052 | 0.071926 | 5.46M | 0x70...42af | |
| 01/19/2025 | 6:55:09 PM | buy | $174.15 | $0.0000657 | 0.051 | 0.071923 | 2.65M | 0x64...f5b9 | |
| 01/19/2025 | 6:54:53 PM | buy | $326.8 | $0.00006562 | 0.0957 | 0.071921 | 4.98M | 0xde...79cf | |
| 01/19/2025 | 6:54:39 PM | buy | $511.55 | $0.00006548 | 0.1498 | 0.071917 | 7.81M | 0xe5...9969 | |
| 01/19/2025 | 6:54:25 PM | buy | $420.71 | $0.00006533 | 0.1232 | 0.071913 | 6.44M | 0x15...c174 | |
| 01/19/2025 | 6:54:11 PM | buy | $373.59 | $0.0000652 | 0.1094 | 0.071909 | 5.73M | 0x26...5695 | |
| 01/19/2025 | 6:53:59 PM | buy | $175.86 | $0.00006512 | 0.0515 | 0.071906 | 2.7M | 0xd5...ab84 | |
| 01/19/2025 | 6:53:45 PM | buy | $252.01 | $0.00006505 | 0.0738 | 0.071904 | 3.87M | 0x2a...58ca | |
| 01/19/2025 | 6:53:31 PM | buy | $256.37 | $0.00006503 | 0.075 | 0.071902 | 3.94M | 0x79...e49c | |
| 01/19/2025 | 6:53:17 PM | buy | $354.12 | $0.00006487 | 0.1037 | 0.071899 | 5.46M | 0x35...3e2d | |
| 01/19/2025 | 6:53:03 PM | buy | $241.77 | $0.00006477 | 0.0708 | 0.071896 | 3.73M | 0xeb...0fcd | |
| 01/19/2025 | 6:52:51 PM | buy | $184.58 | $0.00006477 | 0.054 | 0.071894 | 2.85M | 0x33...28d2 | |
| 01/19/2025 | 6:52:37 PM | buy | $447.11 | $0.00006467 | 0.1308 | 0.071891 | 6.91M | 0xfe...ea0b | |
| 01/19/2025 | 6:52:23 PM | buy | $352.19 | $0.0000645 | 0.1031 | 0.071888 | 5.46M | 0x4c...7d9a | |
| 01/19/2025 | 6:52:11 PM | buy | $508.7 | $0.00006441 | 0.1488 | 0.071884 | 7.9M | 0x5a...08ee | |
| 01/19/2025 | 6:51:55 PM | buy | $305.54 | $0.00006419 | 0.0895 | 0.07188 | 4.76M | 0x6a...a3a1 | |
| 01/19/2025 | 6:51:41 PM | buy | $211.32 | $0.00006411 | 0.0619 | 0.071877 | 3.3M | 0xa9...d1a6 | |
| 01/19/2025 | 6:51:27 PM | buy | $363.92 | $0.00006402 | 0.1066 | 0.071875 | 5.68M | 0x69...5cee | |
| 01/19/2025 | 6:51:15 PM | buy | $236.14 | $0.00006399 | 0.0691 | 0.071872 | 3.69M | 0x27...4403 |