WhatToFarm
/
Get started
12 Swap

Info about DTG-WBNB pair

Price USD
$0.081196
Price
0.0112102 WBNB
TVL
$18,239.54
MKT CAP
$893.9K
5m
0%
1h
-0.50%
4h
-0.71%
24h
0.37%
Share
TXNS
59
Buys
18
Sells
41
Volume
580
Telegram price alerts
Pair:
0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2
DTG:
0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DTG:
7.6T
Pooled WBNB:
$16.02

DTG/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of DTG token on DEX PancakeSwap is $0.000000001196. DTG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $579.88. DTG token contract is 0xb1957BDbA889686EbdE631DF970ecE6A7571A1B6 with a market cap $893,852.99. The liquidity pool contract is 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 with total value locked (TVL) of $18,239.55. The DTG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DTG/WBNB with the contract address 0xD2e4a524d1a932adbC70fb41F2bEC05884d5f6C2 is $18,239.55.

The total transactions of DTG/WBNB is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

DTG/WBNB pool has a trading volume of $579.88 in the last 24 hours.

The exchange rate of 1 DTG to WBNB is 0.000000000002102, captured at 3:49 AM UTC.

The price of converting 1 DTG to USD is $0.000000001196 today.

DTG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:38:52 AMsell$0.0741$0.0811960.00013020.011210261.93M
0x0d4...9643
0x64...7b16
07/19/20263:38:52 AMsell$3.83$0.0811970.0067460.01121033.21B
0x0d4...9643
0x64...7b16
07/19/20263:25:05 AMsell$0.07408$0.0811970.00013010.011210461.84M
0x0d4...9643
0xf3...9f2c
07/19/20263:25:05 AMsell$5.57$0.0811980.0097980.01121064.65B
0x0d4...9643
0xf3...9f2c
07/19/20263:14:33 AMsell$5.74$0.0812020.010070.01121084.78B
0xA00...4c4a
0x12...81e4
07/19/20263:14:33 AMsell$0.07408$0.0812010.00012980.011210761.64M
0xA00...4c4a
0x12...81e4
07/19/202612:01:14 AMsell$0.9994$0.0812040.001750.011211829.44M
0xA00...4c4a
0x4c...5074
07/19/202612:01:14 AMsell$0.07416$0.0812040.00012980.01121161.56M
0xA00...4c4a
0x4c...5074
07/18/202611:52:11 PMsell$0.8419$0.0812040.0014750.011211699.01M
0xA5b...90C4
0x6b...779d
07/18/202611:49:49 PMsell$4.4$0.0812050.0077220.01121113.66B
0xA5b...90C4
0x83...8640
07/18/202610:55:19 PMsell$0.01801$0.0812030.000031590.011211114.96M
0x064...343a
0x11...45c0
07/18/20269:55:12 PMbuy$2.03$0.0812120.0035710.01121231.68B
0x0d4...9643
0xba...c7f8
07/18/20269:03:00 PMbuy$2.09$0.0812130.0036560.01121221.72B
0x226...2468
0x32...a6f1
07/18/20268:48:03 PMbuy$4.77$0.0812110.0083690.0112123.95B
0xA00...4c4a
0xd6...acf2
07/18/20267:55:09 PMbuy$5.13$0.0812080.0089940.01121184.25B
0x0d4...9643
0x45...4ffd
07/18/20267:42:54 PMsell$4.08$0.0812020.0071630.01121073.4B
0x0d4...9643
0xa8...7596
07/18/20267:42:54 PMsell$0.07409$0.0812010.00012980.011210661.66M
0x0d4...9643
0xa8...7596
07/18/20267:19:12 PMsell$0.07416$0.0812040.00012980.011210861.59M
0xA00...4c4a
0xd3...6636
07/18/20267:19:12 PMsell$0.9631$0.0812040.0016860.0112108799.71M
0xA00...4c4a
0xd3...6636
07/18/20267:16:27 PMsell$9.87$0.0812050.017290.01121118.19B
0x050...10bF
0x5f...1756