- WhatToFarm
- Base
- Unknown DEX
- PUFFERS&P69-WETH LPs
Info about PUFFERS&P69-WETH pair
- Pooled PUFFERS&P69:
- 343.28M
- Pooled WETH:
- $15.66
PUFFERS&P69/WETH price stats on Base
As of February 3, 2025, the current price of PUFFERS&P69 token on DEX Unknown DEX is $0.0001306. PUFFERS&P69 price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $52,243.60. PUFFERS&P69 token contract is 0x8333d2942a408cb392a52180431c52d112F4Dec3 with a market cap $102,922.33. The liquidity pool contract is 0xD2Bc706d1F069D3157C90a20d28971D3220A305f with total value locked (TVL) of $90,593.48. The PUFFERS&P69/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUFFERS&P69/WETH now?
The current liquidity of PUFFERS&P69/WETH with the contract address 0xD2Bc706d1F069D3157C90a20d28971D3220A305f is $90,593.48.
How many transactions are there in the PUFFERS&P69/WETH pool in the last 24 hours?
The total transactions of PUFFERS&P69/WETH is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PUFFERS&P69/WETH pool in the last 24 hours?
PUFFERS&P69/WETH pool has a trading volume of $52,243.60 in the last 24 hours.
What is the exchange rate of 1 PUFFERS&P69 to WETH?
The exchange rate of 1 PUFFERS&P69 to WETH is 0.00000004519, captured at 11:43 PM UTC.
How much is 1 PUFFERS&P69 in dollars?
The price of converting 1 PUFFERS&P69 to USD is $0.0001306 today.
PUFFERS&P69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 11:21:29 PM | buy | $578.16 | $0.0001306 | 0.2 | 0.074519 | 4.42M | 0xea...00f5 | |
| 02/03/2025 | 11:21:07 PM | buy | $489.31 | $0.0001277 | 0.169 | 0.074413 | 3.83M | 0x31...4925 | |
| 02/03/2025 | 11:20:45 PM | buy | $735.7 | $0.0001242 | 0.2541 | 0.074292 | 5.92M | 0x38...2f98 | |
| 02/03/2025 | 11:20:09 PM | buy | $556.7 | $0.0001205 | 0.1925 | 0.074167 | 4.62M | 0xd1...3c8e | |
| 02/03/2025 | 11:18:57 PM | buy | $651.99 | $0.0001173 | 0.2252 | 0.074052 | 5.56M | 0x71...b3af | |
| 02/03/2025 | 11:18:23 PM | buy | $304.83 | $0.0001144 | 0.1055 | 0.073962 | 2.66M | 0xfc...b2b0 | |
| 02/03/2025 | 11:17:45 PM | buy | $347.22 | $0.0001128 | 0.12 | 0.073901 | 3.08M | 0xf2...67e5 | |
| 02/03/2025 | 11:17:27 PM | sell | $1,459.3 | $0.0001151 | 0.5045 | 0.073981 | 12.67M | 0xca...2c39 | |
| 02/03/2025 | 11:17:11 PM | buy | $776.58 | $0.0001177 | 0.2685 | 0.07407 | 6.6M | 0x74...9ed7 | |
| 02/03/2025 | 11:16:23 PM | buy | $577.73 | $0.0001139 | 0.2 | 0.073943 | 5.07M | 0x3e...0865 | |
| 02/03/2025 | 11:15:37 PM | buy | $510.63 | $0.0001108 | 0.177 | 0.073841 | 4.61M | 0x80...2d1b | |
| 02/03/2025 | 11:14:51 PM | buy | $610 | $0.0001079 | 0.2113 | 0.073738 | 5.65M | 0x46...3452 | |
| 02/03/2025 | 11:13:59 PM | buy | $589.25 | $0.0001048 | 0.2039 | 0.073629 | 5.62M | 0x1f...58b0 | |
| 02/03/2025 | 11:13:19 PM | buy | $4,705.62 | $0.000103 | 1.62 | 0.073566 | 51.61M | 0xb6...c2ec | |
| 02/03/2025 | 11:12:27 PM | buy | $398.3 | $0.00007962 | 0.1378 | 0.072754 | 5M | 0xe3...1050 | |
| 02/03/2025 | 11:12:15 PM | sell | $885.37 | $0.00008024 | 0.3063 | 0.072776 | 11.03M | 0x1c...fce1 | |
| 02/03/2025 | 11:11:43 PM | sell | $995.57 | $0.0000844 | 0.3451 | 0.072926 | 11.8M | 0x23...b9d1 | |
| 02/03/2025 | 11:11:41 PM | buy | $634.56 | $0.00008576 | 0.22 | 0.072973 | 7.4M | 0x4b...87dc | |
| 02/03/2025 | 11:10:51 PM | buy | $451.63 | $0.00008311 | 0.1568 | 0.072885 | 5.43M | 0x45...fe32 | |
| 02/03/2025 | 11:10:09 PM | buy | $24.21 | $0.0000821 | 0.0084 | 0.072847 | 294,975.44 | 0xca...63f4 |