WhatToFarm
/
Get started
12 Swap

Info about XPAY-WETH pair

Price USD
$0.0131664
Price
0.0174894 WETH
TVL
$0.4323
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
487
Sells
622
Volume
340K
Telegram price alerts
Pair:
0xD24d65b2279C09B258a82832F2F97eD7247E2eC6
XPAY:
0x4b436cB172724f7E995359bF02F774ADdA34F1e5
WETH:
0x4200000000000000000000000000000000000006
Pooled XPAY:
12.99T
Pooled WETH:
$0.00006356

XPAY/WETH price stats on Base

As of November 24, 2024, the current price of XPAY token on DEX Uniswap is $0.00000000000001664. XPAY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $340,233.76. XPAY token contract is 0x4b436cB172724f7E995359bF02F774ADdA34F1e5 with a market cap $0.00. The liquidity pool contract is 0xD24d65b2279C09B258a82832F2F97eD7247E2eC6 with total value locked (TVL) of $0.43. The XPAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XPAY/WETH with the contract address 0xD24d65b2279C09B258a82832F2F97eD7247E2eC6 is $0.43.

The total transactions of XPAY/WETH is 1109 in the last 24 hours, 487 of which are buy transactions, and 622 are sales transactions.

XPAY/WETH pool has a trading volume of $340,233.76 in the last 24 hours.

The exchange rate of 1 XPAY to WETH is 0.000000000000000004894, captured at 3:08 AM UTC.

The price of converting 1 XPAY to USD is $0.00000000000001664 today.

XPAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:37:29 PMbuy$0.07255$0.01316640.000021330.01748946.54T
0xd45...B82A
0x3d...1f2f
11/23/20248:37:25 PMbuy$0.0034$0.01472010.0510.0172117472.21B
0xE79...6cF6
0xa4...8a53
11/23/20248:37:23 PMsell$44,777.22$0.01470113.160.017206120T
0x101...3b14
0xbc...4945
11/23/20248:35:37 PMsell$1,123.19$0.0007330.33020.0621551.53M
0x456...3313
0x89...01d5
11/23/20248:35:31 PMsell$156.82$0.0007540.046110.062216207,991.06
0x296...Fd22
0x15...3a11
11/23/20248:35:27 PMsell$1,583.08$0.00077730.46540.0622852.04M
0xbFc...6a2a
0x39...7e73
11/23/20248:35:27 PMsell$53.19$0.0008050.015630.06236666,075.52
0x625...61Aa
0xaf...a8df
11/23/20248:35:27 PMbuy$160.09$0.00075850.047070.06223211,063.68
0x966...fb2c
0x7a...cfcf
11/23/20248:35:17 PMbuy$30.01$0.00081160.0088090.06238236,975.05
0xa17...a953
0xb4...03e9
11/23/20248:35:05 PMbuy$15.33$0.00081080.00450.0623818,906.34
0x3F0...a9d1
0xbe...c7cb
11/23/20248:34:51 PMbuy$18.49$0.00080980.0054310.06237822,834.07
0x36C...4fe9
0x2d...63e3
11/23/20248:34:47 PMsell$15.52$0.00081930.004560.06240618,950.9
0x91f...d395
0xfa...5475
11/23/20248:34:47 PMsell$1,154.45$0.00083880.33920.0624651.38M
0x2Da...d540
0x06...5e4f
11/23/20248:34:49 PMsell$411.07$0.00081150.12070.062384506,536.67
0x523...0803
0xc2...d991
11/23/20248:34:49 PMsell$9.91$0.00080430.0029120.06236312,321.55
0x71b...c3DE
0x99...b159
11/23/20248:34:41 PMbuy$27.21$0.00086350.0080.06253831,516.95
0xbFc...6a2a
0xa8...6b55
11/23/20248:34:33 PMbuy$510.29$0.0008540.150.06251597,485.89
0x974...868e
0x1e...a5d9
11/23/20248:34:23 PMbuy$510.29$0.00083630.150.062458610,163.16
0x7c0...f471
0xd9...266d
11/23/20248:34:13 PMbuy$799.26$0.00081350.2350.062392982,400.82
0xF58...Bba9
0x86...468c
11/23/20248:34:09 PMsell$150.03$0.00082230.044120.062418182,451.28
0xfAb...0cc6
0xbe...f33f