WhatToFarm
/
Get started
12 Swap

Info about SBTC-WETH pair

Price USD
$0.0003271
Price
0.061351 WETH
TVL
$76,983.14
MKT CAP
$326.4K
5m
18.12%
1h
212%
4h
2,777%
24h
2,777%
Share
TXNS
822
Buys
394
Sells
428
Volume
271K
Telegram price alerts
Pair:
0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e
SBTC:
0x755f57fFC71ef0D193Fd10149e79Cc7061154c54
WETH:
0x4200000000000000000000000000000000000006
Pooled SBTC:
117.92M
Pooled WETH:
$15.9

SBTC/WETH price stats on Base

As of February 25, 2025, the current price of SBTC token on DEX Unknown DEX is $0.0003271. SBTC price is up 2,777% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $270,746.33. SBTC token contract is 0x755f57fFC71ef0D193Fd10149e79Cc7061154c54 with a market cap $326,407.88. The liquidity pool contract is 0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e with total value locked (TVL) of $76,983.15. The SBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SBTC/WETH with the contract address 0xD22c20964dCCEA53fFbEc913584b974d3459Ae2e is $76,983.15.

The total transactions of SBTC/WETH is 822 in the last 24 hours, 394 of which are buy transactions, and 428 are sales transactions.

SBTC/WETH pool has a trading volume of $270,746.33 in the last 24 hours.

The exchange rate of 1 SBTC to WETH is 0.0000001351, captured at 1:44 PM UTC.

The price of converting 1 SBTC to USD is $0.0003271 today.

SBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20251:44:39 PMbuy$50.82$0.00032650.0210.061349155,626.85
0xF6E...4a7E
0x1d...fe68
02/25/20251:44:39 PMbuy$22.99$0.00032710.00950.06135170,267.74
0x622...22a8
0x72...6330
02/25/20251:44:33 PMbuy$7.26$0.0003260.0030.06134722,265.93
0xfC1...0d56
0x2e...6f5c
02/25/20251:44:27 PMsell$17.37$0.00032430.0071750.06133953,560.64
0x5d1...Cbe2
0xb4...bf0c
02/25/20251:44:07 PMsell$13.77$0.0003250.005680.0613442,366.48
0x050...0e8b
0x62...032e
02/25/20251:44:05 PMsell$2.41$0.00032520.0009970.0613417,433.65
0x811...4E65
0x7a...f8c5
02/25/20251:43:59 PMbuy$2.42$0.00032710.0010.0613497,410.88
0x277...1586
0x58...95f8
02/25/20251:43:47 PMbuy$23.03$0.0003270.00950.06134870,436.65
0xA97...c24b
0x03...8c86
02/25/20251:43:47 PMsell$3.63$0.00032520.0014970.06134111,161.69
0x661...7046
0x6d...2eea
02/25/20251:43:41 PMbuy$17.45$0.00032660.00720.06134753,439.65
0x14A...3622
0x11...3689
02/25/20251:43:27 PMsell$76.91$0.00032480.031750.061341236,755.51
0x136...8c51
0xb7...f587
02/25/20251:43:23 PMsell$50.68$0.00032620.02090.061345155,370.8
0xe5A...B60E
0xd2...dd41
02/25/20251:43:03 PMbuy$13.79$0.00032780.00570.06135542,060.61
0x7D8...eC9F
0xcb...5ef9
02/25/20251:42:55 PMsell$17.33$0.00032550.0071750.06134753,259.99
0xd14...9F7D
0xd0...6456
02/25/20251:42:49 PMsell$50.5$0.00032610.020890.061349154,856.11
0x45A...3097
0x2f...74ce
02/25/20251:42:39 PMsell$9.68$0.00032660.0040060.06135129,638.07
0xbFd...2A5C
0x72...1ec2
02/25/20251:42:37 PMbuy$20.31$0.00032880.00840.06135961,789.16
0xFC3...24eF
0x45...7660
02/25/20251:42:25 PMsell$2,278.27$0.00032750.94220.0613546.59M
0x7Ad...7f6f
0x25...4899
02/25/20251:42:25 PMbuy$20.3$0.00036830.00840.06152355,131.06
0x664...7Cf3
0x7d...6ab0
02/25/20251:42:05 PMbuy$2.41$0.00036810.0010.0615226,566.86
0x23A...d9f8
0xb7...f56e