WhatToFarm
/
Get started
12 Swap

Info about ALBRH-USDC pair

Price USD
$0.0001182
Price
0.0001182 USDC
TVL
$275,756.13
MKT CAP
$10.4M
5m
0.32%
1h
1.48%
4h
-15.27%
24h
-15.27%
Share
TXNS
68
Buys
36
Sells
32
Volume
24K
Telegram price alerts
Pair:
0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E
ALBRH:
0x7AdbFd873084dB714A57eD648ee69Aa4627Cb998
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ALBRH:
1.17B
Pooled USDC:
$137,753.54

ALBRH/USDC price stats on Ethereum

As of August 12, 2026, the current price of ALBRH token on DEX Unknown DEX is $0.0001182. ALBRH price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $24,191.81. ALBRH token contract is 0x7AdbFd873084dB714A57eD648ee69Aa4627Cb998 with a market cap $10,355,859.55. The liquidity pool contract is 0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E with total value locked (TVL) of $275,756.14. The ALBRH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALBRH/USDC with the contract address 0xD227D3D4602F4037839Fff79dC5fD80e9cC45B4E is $275,756.14.

The total transactions of ALBRH/USDC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

ALBRH/USDC pool has a trading volume of $24,191.81 in the last 24 hours.

The exchange rate of 1 ALBRH to USDC is 0.0001182, captured at 1:48 AM UTC.

The price of converting 1 ALBRH to USD is $0.0001182 today.

ALBRH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:46:59 AMbuy$199.24$0.0001182199.240.00011821.69M
0x9C9...4d45
0xee...9ba1
08/12/20261:41:35 AMbuy$239.86$0.0001178239.860.00011782.04M
0x9C9...4d45
0x1e...40d5
08/12/20261:39:23 AMbuy$16.92$0.000117616.920.0001176143,927.3
0xb88...4eE4
0x29...976b
08/12/20261:35:59 AMsell$0.9089$0.00011690.90890.00011697,775.31
0x3EE...C1de
0x15...ecb2
08/12/20261:35:59 AMbuy$219.93$0.0001176219.930.00011761.87M
0x103...fcbC
0x45...780c
08/12/20261:35:59 AMbuy$220.29$0.0001174220.290.00011741.88M
0x3EE...C1de
0x2d...7f7f
08/12/20261:30:35 AMsell$267.53$0.0001167267.530.00011672.29M
0x435...D5fA
0x44...77cb
08/12/20261:24:59 AMbuy$201.8$0.0001175201.80.00011751.72M
0xbee...B74e
0x03...4aa0
08/12/20261:19:23 AMsell$226.32$0.0001168226.320.00011681.94M
0xc8e...e60c
0x7b...ccd8
08/12/20261:13:47 AMbuy$296.77$0.0001174296.770.00011742.53M
0x32C...E41d
0x60...956a
08/12/20261:10:47 AMsell$233.44$0.0001167233.440.00011672M
0x17A...59Db
0xf2...071f
08/12/20261:08:11 AMbuy$191.22$0.0001174191.220.00011741.63M
0xc8e...e60c
0xcc...dadb
08/12/20261:02:35 AMbuy$278.39$0.000117278.390.0001172.38M
0x362...5aBf
0x8c...0c97
08/12/202612:57:11 AMbuy$267.85$0.0001169267.850.00011692.29M
0x65c...0A35
0xe3...4c28
08/12/202612:57:11 AMsell$46.57$0.000116146.570.0001161400,971.63
0x3EE...C1de
0x4f...87d3
08/12/202612:57:11 AMbuy$313.78$0.0001166313.780.00011662.69M
0x3EE...C1de
0xb9...07c0
08/12/202612:51:35 AMsell$181.41$0.0001158181.410.00011581.57M
0x33c...85F9
0x6f...9b3a
08/12/202612:46:11 AMbuy$227.33$0.0001164227.330.00011641.95M
0x33c...85F9
0x49...38fa
08/12/202612:43:23 AMsell$21.88$0.000115621.880.0001156189,250
0x7E9...C7C4
0x3b...fe19
08/12/202612:41:11 AMsell$158.48$0.0001157158.480.00011571.37M
0x65c...0A35
0x1f...5287