WhatToFarm
/
Get started
12 Swap

Info about COE-WBNB pair

Price USD
$0.076117
Price
0.0109878 WBNB
TVL
$78,932.41
MKT CAP
$59.9K
5m
4.60%
1h
121%
4h
129%
24h
129%
Share
TXNS
394
Buys
192
Sells
202
Volume
11M
Telegram price alerts
Pair:
0xD22410C8a96907D591840AceAAA1df72aCe83637
COE:
0xf8745F7302012564133C32C2C7ed90E25904fAD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COE:
658.84B
Pooled WBNB:
$63.72

COE/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of COE token on DEX PancakeSwap is $0.00000006117. COE price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $10,575,247.75. COE token contract is 0xf8745F7302012564133C32C2C7ed90E25904fAD0 with a market cap $59,902.69. The liquidity pool contract is 0xD22410C8a96907D591840AceAAA1df72aCe83637 with total value locked (TVL) of $78,932.42. The COE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COE/WBNB with the contract address 0xD22410C8a96907D591840AceAAA1df72aCe83637 is $78,932.42.

The total transactions of COE/WBNB is 394 in the last 24 hours, 192 of which are buy transactions, and 202 are sales transactions.

COE/WBNB pool has a trading volume of $10,575,247.75 in the last 24 hours.

The exchange rate of 1 COE to WBNB is 0.00000000009878, captured at 2:48 PM UTC.

The price of converting 1 COE to USD is $0.00000006117 today.

COE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:47:12 PMsell$939.53$0.0761171.510.010987815.36B
0x485...647D
0x5f...d956
11/22/20242:46:03 PMsell$789.14$0.0763851.270.09103112.36B
0xfB5...25EE
0xe3...5f73
11/22/20242:44:51 PMbuy$929.09$0.0763951.50.09103214.53B
0xe9e...BadE
0x9a...1698
11/22/20242:43:42 PMsell$735.24$0.0763341.180.09102211.61B
0xbcf...9478
0x5b...8bba
11/22/20242:42:33 PMbuy$1,562.61$0.0762352.520.09100625.06B
0xd08...Cb10
0x3f...30f1
11/22/20242:41:24 PMbuy$984.08$0.0758481.580.010944416.83B
0xf35...a612
0x26...eff4
11/22/20242:40:15 PMbuy$1,579.61$0.0754682.550.010883128.88B
0xD6B...d781
0x4f...8520
11/22/20242:39:06 PMbuy$980.97$0.0751051.580.010824319.22B
0xcf7...4921
0x2a...3460
11/22/20242:37:57 PMsell$1,224.86$0.0751141.970.010825823.95B
0x6D2...EBb6
0x34...f795
11/22/20242:36:48 PMsell$681.14$0.0753851.090.010869712.65B
0xadf...e96F
0x8a...1611
11/22/20242:35:39 PMsell$1,023.81$0.0756331.650.010909718.17B
0xD3E...9ee5
0xb1...dffc
11/22/20242:34:30 PMbuy$2,795.59$0.0757984.510.010936751.83B
0xdA4...11B7
0x99...3a38
11/22/20242:33:15 PMbuy$2,822.96$0.0749884.560.010806761.25B
0xa6d...0545
0x5d...628d
11/22/20242:32:06 PMsell$818.52$0.0743311.320.010700418.9B
0x935...5F1C
0x0a...5f41
11/22/20242:30:57 PMsell$1,028.15$0.0745731.660.010739522.48B
0x935...a8B2
0x7f...615a
11/22/20242:29:48 PMsell$985.71$0.0748441.590.010783420.35B
0x633...739b
0x56...b5d6
11/22/20242:28:39 PMbuy$979.07$0.0748691.580.010787520.11B
0x184...64Ac
0x91...aa03
11/22/20242:27:30 PMbuy$931.64$0.0746111.50.010745720.2B
0x62b...15D6
0x48...94bc
11/22/20242:26:21 PMsell$992.82$0.0745971.60.010743421.6B
0xF77...2ad1
0xc7...d5f9
11/22/20242:25:09 PMbuy$699.07$0.074661.130.010753515B
0x426...F11D
0xfb...bbf8