WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.057964
Price
0.082943 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
281%
Share
TXNS
112
Buys
0
Sells
112
Volume
19K
Telegram price alerts
Pair:
0xD1dC9f8D47C800F925538385c1CEc4fa827b1053
ELON:
0xf9528C7f90BD9A33a51Bb88c0bfC5E4Ef7847AF9
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0119226
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 5, 2025, the current price of ELON token on DEX Unknown DEX is $0.000007964. ELON price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,192.89. ELON token contract is 0xf9528C7f90BD9A33a51Bb88c0bfC5E4Ef7847AF9 with a market cap $76,662.60. The liquidity pool contract is 0xD1dC9f8D47C800F925538385c1CEc4fa827b1053 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xD1dC9f8D47C800F925538385c1CEc4fa827b1053 is $1.00.

The total transactions of ELON/WETH is 112 in the last 24 hours, 0 of which are buy transactions, and 112 are sales transactions.

ELON/WETH pool has a trading volume of $19,192.89 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002943, captured at 6:37 AM UTC.

The price of converting 1 ELON to USD is $0.000007964 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202511:27:33 PMbuy$213.75$0.0579640.0790.08294326.84M
0x0e8...5E99
0xdb...de47
02/04/202511:27:19 PMbuy$159.63$0.0578870.0590.08291520.24M
0x521...3c2B
0x74...b990
02/04/202511:27:07 PMbuy$151.52$0.0578220.0560.08289119.37M
0xD38...bd20
0xec...18f0
02/04/202511:26:53 PMbuy$59.58$0.0577860.0220.0828757.65M
0x864...05F6
0xac...dd28
02/04/202511:26:39 PMbuy$148.95$0.0577430.0550.08285919.24M
0xfCb...84f2
0x36...e509
02/04/202511:26:21 PMbuy$281.51$0.0576510.1040.08282636.79M
0x464...02CE
0x08...5764
02/04/202511:26:09 PMbuy$178.55$0.0575530.0660.08279123.64M
0x793...8c95
0x0e...6dab
02/04/202511:25:49 PMbuy$240.78$0.0574680.0890.0827632.24M
0xA48...d619
0xa4...20b4
02/04/202511:25:31 PMbuy$159.68$0.057390.0590.0827321.61M
0x1EF...B9c7
0x5d...bea1
02/04/202511:24:51 PMbuy$89.49$0.0573550.0330.08271212.17M
0x07D...b55d
0x50...9355
02/04/202511:24:41 PMbuy$263.05$0.0572840.0970.08268636.11M
0x1c7...120E
0x87...b3f5
02/04/202511:24:31 PMbuy$97.72$0.057220.0360.08265913.53M
0x455...074e
0xd4...0458
02/04/202511:24:19 PMbuy$263.17$0.0571450.0970.08263336.83M
0x782...f37F
0x9c...4b65
02/04/202511:24:01 PMbuy$178.82$0.0570480.0660.08260125.37M
0xfa4...Aa8a
0x0c...dad0
02/04/202511:23:39 PMbuy$197.73$0.0569720.0730.08257428.36M
0xbe0...68d9
0x9e...2398
02/04/202511:23:17 PMbuy$124.66$0.0569140.0460.08255118.03M
0xb31...81F2
0x34...79fa
02/04/202511:22:57 PMbuy$122.05$0.0568710.0450.08253317.76M
0x0e8...5E99
0x4c...39ca
02/04/202511:22:47 PMbuy$252.13$0.0567960.0930.08250637.1M
0x32e...5B5c
0x47...2f93
02/04/202511:22:29 PMbuy$197.52$0.0566960.0730.08247429.5M
0x3DD...349d
0xfc...0ebc
02/04/202511:22:11 PMbuy$181.28$0.0566240.0670.08244827.37M
0x6F4...47A6
0xee...bc13