Info about CROWD-WETH pair
- Pooled CROWD:
- 1.3M
- Pooled WETH:
- $2.95
CROWD/WETH price stats on Ethereum
As of September 8, 2024, the current price of CROWD token on DEX Unknown DEX is $0.005308. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWD token contract is 0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027 with a market cap $22,529.27. The liquidity pool contract is 0xD1c2E12741C81cF6290D6d66e1610176644C1405 with total value locked (TVL) of $14,006.85. The CROWD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CROWD/WETH now?
The current liquidity of CROWD/WETH with the contract address 0xD1c2E12741C81cF6290D6d66e1610176644C1405 is $14,006.85.
How many transactions are there in the CROWD/WETH pool in the last 24 hours?
The total transactions of CROWD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROWD/WETH pool in the last 24 hours?
CROWD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROWD to WETH?
The exchange rate of 1 CROWD to WETH is 0.00000224, captured at 12:38 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.005308 today.
CROWD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:00:47 AM | buy | $99.92 | $0.005308 | 0.04217 | 0.05224 | 18,823.06 | 0x0c...3827 | |
09/06/2024 | 10:48:59 AM | sell | $311.04 | $0.005435 | 0.1313 | 0.052294 | 57,223.73 | 0xb2...0a24 | |
09/06/2024 | 9:51:59 AM | buy | $4.17 | $0.005679 | 0.001774 | 0.052411 | 735.75 | 0x58...bcde | |
09/06/2024 | 9:51:47 AM | sell | $20.11 | $0.005658 | 0.008537 | 0.052402 | 3,554.11 | 0x31...c1ed | |
09/06/2024 | 6:02:23 AM | buy | $1.3 | $0.005773 | 0.0005497 | 0.052422 | 226.88 | 0x0c...50f1 | |
09/06/2024 | 6:01:59 AM | sell | $0.7426 | $0.005738 | 0.0003116 | 0.052408 | 129.41 | 0x6f...02e3 | |
09/04/2024 | 9:53:23 AM | buy | $3.31 | $0.005804 | 0.001384 | 0.052421 | 571.79 | 0x6a...d217 | |
09/04/2024 | 9:53:11 AM | sell | $0.2641 | $0.005767 | 0.0001102 | 0.052406 | 45.8 | 0x9b...4735 | |
09/03/2024 | 12:47:35 AM | buy | $6.56 | $0.006125 | 0.002592 | 0.052418 | 1,071.75 | 0x52...37fe | |
09/03/2024 | 12:47:23 AM | sell | $202.98 | $0.006243 | 0.08015 | 0.052465 | 32,510 | 0x39...0cc4 | |
09/02/2024 | 7:53:11 PM | buy | $5.93 | $0.006421 | 0.002349 | 0.052543 | 923.45 | 0x64...c51d | |
09/02/2024 | 7:52:59 PM | sell | $100.02 | $0.006459 | 0.03962 | 0.052558 | 15,485 | 0x1b...8cc6 | |
09/01/2024 | 9:09:23 PM | buy | $100.12 | $0.006431 | 0.04006 | 0.052573 | 15,566.97 | 0x53...df3a | |
09/01/2024 | 9:08:35 PM | sell | $173.25 | $0.006454 | 0.06931 | 0.052582 | 26,841.96 | 0xd4...920d | |
08/30/2024 | 4:41:35 AM | buy | $0.4833 | $0.006696 | 0.0001916 | 0.052655 | 72.17 | 0xd7...fdde | |
08/30/2024 | 4:40:59 AM | sell | $0.5017 | $0.006663 | 0.0001987 | 0.052639 | 75.29 | 0x4f...19e2 | |
08/29/2024 | 8:34:11 PM | buy | $16.26 | $0.006716 | 0.006418 | 0.05265 | 2,421.93 | 0xa8...a96f | |
08/29/2024 | 8:33:11 PM | sell | $159.15 | $0.0068 | 0.06274 | 0.052681 | 23,403.84 | 0xd4...f2bb | |
08/29/2024 | 4:22:59 PM | buy | $29.32 | $0.007066 | 0.01137 | 0.05274 | 4,149.44 | 0x1f...4d0e | |
08/29/2024 | 4:22:47 PM | sell | $2.58 | $0.007002 | 0.001002 | 0.052715 | 369.03 | 0x9b...6851 |