WhatToFarm
/
Get started
12 Swap

Info about CROWD-WETH pair

Price USD
$0.005308
Price
0.05224 WETH
TVL
$14,006.84
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD1c2E12741C81cF6290D6d66e1610176644C1405
CROWD:
0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CROWD:
1.3M
Pooled WETH:
$2.95

CROWD/WETH price stats on Ethereum

As of September 8, 2024, the current price of CROWD token on DEX Unknown DEX is $0.005308. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWD token contract is 0xeDCC68Cc8b6Ec3eDE0979f8A52835b238A272027 with a market cap $22,529.27. The liquidity pool contract is 0xD1c2E12741C81cF6290D6d66e1610176644C1405 with total value locked (TVL) of $14,006.85. The CROWD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CROWD/WETH with the contract address 0xD1c2E12741C81cF6290D6d66e1610176644C1405 is $14,006.85.

The total transactions of CROWD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROWD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROWD to WETH is 0.00000224, captured at 12:38 AM UTC.

The price of converting 1 CROWD to USD is $0.005308 today.

CROWD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202411:00:47 AMbuy$99.92$0.0053080.042170.0522418,823.06
0x805...796d
0x0c...3827
09/06/202410:48:59 AMsell$311.04$0.0054350.13130.05229457,223.73
0x97F...Ecb2
0xb2...0a24
09/06/20249:51:59 AMbuy$4.17$0.0056790.0017740.052411735.75
0x805...796d
0x58...bcde
09/06/20249:51:47 AMsell$20.11$0.0056580.0085370.0524023,554.11
0xdF9...7667
0x31...c1ed
09/06/20246:02:23 AMbuy$1.3$0.0057730.00054970.052422226.88
0x805...796d
0x0c...50f1
09/06/20246:01:59 AMsell$0.7426$0.0057380.00031160.052408129.41
0xdF9...7667
0x6f...02e3
09/04/20249:53:23 AMbuy$3.31$0.0058040.0013840.052421571.79
0x805...796d
0x6a...d217
09/04/20249:53:11 AMsell$0.2641$0.0057670.00011020.05240645.8
0xdF9...7667
0x9b...4735
09/03/202412:47:35 AMbuy$6.56$0.0061250.0025920.0524181,071.75
0x805...796d
0x52...37fe
09/03/202412:47:23 AMsell$202.98$0.0062430.080150.05246532,510
0xB51...f6fC
0x39...0cc4
09/02/20247:53:11 PMbuy$5.93$0.0064210.0023490.052543923.45
0x805...796d
0x64...c51d
09/02/20247:52:59 PMsell$100.02$0.0064590.039620.05255815,485
0xB51...f6fC
0x1b...8cc6
09/01/20249:09:23 PMbuy$100.12$0.0064310.040060.05257315,566.97
0x805...796d
0x53...df3a
09/01/20249:08:35 PMsell$173.25$0.0064540.069310.05258226,841.96
0x97F...Ecb2
0xd4...920d
08/30/20244:41:35 AMbuy$0.4833$0.0066960.00019160.05265572.17
0x805...796d
0xd7...fdde
08/30/20244:40:59 AMsell$0.5017$0.0066630.00019870.05263975.29
0xdF9...7667
0x4f...19e2
08/29/20248:34:11 PMbuy$16.26$0.0067160.0064180.052652,421.93
0x805...796d
0xa8...a96f
08/29/20248:33:11 PMsell$159.15$0.00680.062740.05268123,403.84
0x97F...Ecb2
0xd4...f2bb
08/29/20244:22:59 PMbuy$29.32$0.0070660.011370.052744,149.44
0x805...796d
0x1f...4d0e
08/29/20244:22:47 PMsell$2.58$0.0070020.0010020.052715369.03
0xdF9...7667
0x9b...6851