Info about ANSEM-WETH pair
- Pooled ANSEM:
- 423.6B
- Pooled WETH:
- $9.73
ANSEM/WETH price stats on Base
As of October 23, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000000601. ANSEM price is up 91.53% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,676.91. ANSEM token contract is 0xcFf9ABF8Dc21B2554094d59FADdaF6dD40F4879b with a market cap $35,480.71. The liquidity pool contract is 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 with total value locked (TVL) of $50,947.82. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 is $50,947.82.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $6,676.91 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000000002296, captured at 1:13 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000000601 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:31:35 AM | buy | $88.21 | $0.07601 | 0.0337 | 0.0102296 | 1.47B | 0xaf...0e06 | |
10/23/2024 | 12:31:19 AM | buy | $79.83 | $0.075971 | 0.0305 | 0.0102281 | 1.34B | 0x41...a616 | |
10/23/2024 | 12:31:03 AM | buy | $78.52 | $0.075934 | 0.03 | 0.0102266 | 1.32B | 0xdf...54f6 | |
10/23/2024 | 12:30:49 AM | buy | $89.71 | $0.07589 | 0.0343 | 0.0102251 | 1.52B | 0xdc...0fe5 | |
10/23/2024 | 12:30:33 AM | buy | $100.7 | $0.075845 | 0.0385 | 0.0102234 | 1.72B | 0xa1...ed69 | |
10/23/2024 | 12:30:19 AM | buy | $13.86 | $0.075819 | 0.0053 | 0.0102224 | 238.23M | 0x9d...82c1 | |
10/23/2024 | 12:30:03 AM | buy | $17.78 | $0.075812 | 0.0068 | 0.0102221 | 306.04M | 0xc5...7ff6 | |
10/23/2024 | 12:29:49 AM | buy | $49.7 | $0.075797 | 0.019 | 0.0102215 | 857.42M | 0xa7...e85d | |
10/23/2024 | 12:29:35 AM | buy | $17.52 | $0.075781 | 0.0067 | 0.0102209 | 303.17M | 0x91...d227 | |
10/23/2024 | 12:29:19 AM | buy | $82.14 | $0.075758 | 0.0314 | 0.0102201 | 1.43B | 0xf0...5c34 | |
10/23/2024 | 12:29:05 AM | buy | $84.23 | $0.07572 | 0.0322 | 0.0102186 | 1.47B | 0x58...3129 | |
10/23/2024 | 12:28:49 AM | buy | $21.19 | $0.075695 | 0.0081 | 0.0102177 | 372.03M | 0x6c...29bb | |
10/23/2024 | 12:28:35 AM | buy | $4.18 | $0.075689 | 0.0016 | 0.0102175 | 73.56M | 0xbf...3a8b | |
10/23/2024 | 12:28:21 AM | buy | $70.37 | $0.075672 | 0.0269 | 0.0102168 | 1.24B | 0x26...f36c | |
10/23/2024 | 12:28:07 AM | buy | $45.51 | $0.075646 | 0.0174 | 0.0102158 | 806.18M | 0x49...03e6 | |
10/23/2024 | 12:27:53 AM | buy | $65.66 | $0.07562 | 0.0251 | 0.0102148 | 1.17B | 0x9f...9c38 | |
10/23/2024 | 12:27:39 AM | buy | $54.15 | $0.075593 | 0.0207 | 0.0102138 | 968.12M | 0x9c...572d | |
10/23/2024 | 12:27:25 AM | buy | $12.29 | $0.075578 | 0.0047 | 0.0102132 | 220.41M | 0xe7...7004 | |
10/23/2024 | 12:27:11 AM | buy | $19.88 | $0.075571 | 0.0076 | 0.0102129 | 356.88M | 0x63...17c0 | |
10/23/2024 | 12:26:57 AM | buy | $50.22 | $0.075555 | 0.0192 | 0.0102123 | 904.17M | 0x29...832e |