- WhatToFarm
- Base
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 6.94T
- Pooled WETH:
- $1.45
ALPHA/WETH price stats on Base
As of May 9, 2024, the current price of ALPHA token on DEX Uniswap is $0.0000000006632. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0xaBaF1977ca45E731cB1112A71C53Ed27b3722b4F with a market cap $6,523.00. The liquidity pool contract is 0xD18Fcabb666323539D4d3a943eC27A515e871042 with total value locked (TVL) of $9,051.13. The ALPHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0xD18Fcabb666323539D4d3a943eC27A515e871042 is $9,051.13.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.0000000000002118, captured at 1:40 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.0000000006632 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:02:35 PM | buy | $61.96 | $0.096632 | 0.02 | 0.0122118 | 93 432 047 156.33 | 0x2e...c792 | |
| 2024.04.26 | 11:02:27 PM | sell | $41.63 | $0.09657 | 0.01 | 0.0122096 | 63 367 721 360.45 | 0xe6...1a21 | |
| 2024.04.26 | 11:02:21 PM | buy | $93.37 | $0.095974 | 0.03 | 0.0121906 | 142 893 466 443.44 | 0xe3...7270 | |
| 2024.04.26 | 11:02:13 PM | buy | $65.82 | $0.095974 | 0.02 | 0.0121906 | 104 358 067 041.58 | 0xe6...e1c5 | |
| 2024.04.26 | 11:02:03 PM | buy | $79.91 | $0.096101 | 0.03 | 0.0121947 | 130 977 331 103.37 | 0xec...d51b | |
| 2024.04.26 | 11:01:53 PM | buy | $28.63 | $0.09595 | 0.01 | 0.0121899 | 48 127 997 419.14 | 0xf1...c0f2 | |
| 2024.04.26 | 11:01:47 PM | buy | $93.89 | $0.094915 | 0.03 | 0.012157 | 162 569 141 889.19 | 0xd1...cf1f | |
| 2024.04.26 | 11:01:39 PM | buy | $84.88 | $0.094915 | 0.03 | 0.012157 | 153 330 698 367.12 | 0x1b...d322 | |
| 2024.04.26 | 11:01:31 PM | buy | $187.96 | $0.09492 | 0.06 | 0.012157 | 362 732 930 985.97 | 0x35...ac61 | |
| 2024.04.26 | 11:01:21 PM | buy | $4.69 | $0.094935 | 0.00 | 0.0121577 | 9 511 542 806.25 | 0x49...6a6e | |
| 2024.04.26 | 11:01:17 PM | sell | $68.01 | $0.094985 | 0.02 | 0.0121593 | 136 424 722 657.76 | 0xfe...df05 | |
| 2024.04.26 | 11:01:11 PM | buy | $68.92 | $0.095019 | 0.02 | 0.0121602 | 137 313 250 669.01 | 0x39...6779 | |
| 2024.04.26 | 11:01:05 PM | buy | $9.40 | $0.094921 | 0.00 | 0.0121571 | 19 097 634 547.42 | 0xd2...f5bb | |
| 2024.04.26 | 11:00:55 PM | buy | $4.69 | $0.094898 | 0.00 | 0.0121565 | 9 583 128 499.97 | 0x81...dd0a | |
| 2024.04.26 | 11:00:45 PM | buy | $4.65 | $0.09489 | 0.00 | 0.0121562 | 9 509 948 432.28 | 0x9e...a575 | |
| 2024.04.26 | 11:00:33 PM | buy | $3.13 | $0.094465 | 0.00 | 0.0121427 | 6 416 740 907.46 | 0x47...a3c2 | |
| 2024.04.26 | 11:00:27 PM | sell | $15.46 | $0.094465 | 0.00 | 0.0121427 | 31 814 177 123.76 | 0x1d...d23e | |
| 2024.04.26 | 11:00:23 PM | buy | $9.29 | $0.094465 | 0.00 | 0.0121427 | 18 967 414 213.28 | 0x1a...8cfd | |
| 2024.04.26 | 11:00:17 PM | sell | $18.85 | $0.094469 | 0.01 | 0.0121427 | 38 583 334 129.26 | 0xca...a228 | |
| 2024.04.26 | 11:00:13 PM | buy | $185.96 | $0.094469 | 0.06 | 0.0121427 | 395 308 654 757.99 | 0xb2...7bed |