WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,913.79
Price
0.02999 BTCB
TVL
$1.07M
MKT CAP
$966.5M
5m
0.91%
1h
1.82%
4h
2.07%
24h
-0.78%
Share
TXNS
161
Buys
86
Sells
75
Volume
11K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
280.33
Pooled BTCB:
$8.38

ETH/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,913.79. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,529.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,465,936.21. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,071,632.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,071,632.29.

The total transactions of ETH/BTCB is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

ETH/BTCB pool has a trading volume of $10,529.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02999, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $1,913.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/20263:23:53 PMbuy$71.49$1,913.790.001120.029990.03735
0x021...df9E
0x51...f168
07/28/20263:23:49 PMbuy$58.26$1,911.740.00091370.029970.03047
0xEa8...5d8A
0x0c...51d4
07/28/20263:23:49 PMbuy$76.97$1,911.740.0012070.029980.04026
0xEa8...5d8A
0xdd...701d
07/28/20263:23:31 PMbuy$66.94$1,911.210.0010490.029970.03502
0x2Ac...6E6C
0x0f...c603
07/28/20263:23:11 PMbuy$90.49$1,909.340.001420.029960.04739
0x666...4a32
0x32...ac1b
07/28/20263:23:07 PMbuy$48.95$1,907.440.00076870.029950.02566
0xa12...D8f1
0x6f...7115
07/28/20263:22:43 PMbuy$45.86$1,908.330.00071960.029940.02403
0xEa8...5d8A
0xcd...8dda
07/28/20263:22:44 PMbuy$37.33$1,908.330.0005860.029950.01956
0x972...2932
0xdb...cde2
07/28/20263:22:42 PMbuy$49.51$1,907.870.00077690.029940.02595
0x22E...f942
0x50...d519
07/28/20263:21:20 PMbuy$98.5$1,904.270.0015480.029930.05172
0xEa8...5d8A
0xfa...6e69
07/28/20263:21:16 PMbuy$153.64$1,904.270.0024140.029910.08068
0xCBB...1424
0xf2...2d6c
07/28/20263:21:14 PMbuy$51.09$1,903.130.00080290.02990.02684
0xEa8...5d8A
0x2c...6089
07/28/20263:21:12 PMbuy$33.66$1,903.130.00052890.02990.01768
0x73F...735B
0x4f...d280
07/28/20263:21:10 PMbuy$75.17$1,898.930.0011830.029890.03958
0xEa8...5d8A
0x36...4a50
07/28/20263:21:07 PMbuy$68.7$1,898.930.0010810.029880.03618
0xBcc...6392
0xfc...907f
07/28/20263:21:05 PMbuy$91.7$1,898.930.0014420.029870.04829
0x22e...8444
0xa1...2820
07/28/20263:21:03 PMbuy$107.11$1,898.930.0016840.029860.0564
0xEa8...5d8A
0xcb...0010
07/28/20263:20:48 PMbuy$88.58$1,896.60.0013940.029850.0467
0xEa8...5d8A
0x12...3178
07/28/20263:20:47 PMbuy$89.5$1,896.60.0014080.029840.04719
0xEa8...5d8A
0xbd...f81c
07/28/20263:20:33 PMbuy$54.42$1,896.190.00085640.029830.0287
0xEa8...5d8A
0xf1...92d9