WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,845.42
Price
0.02889 BTCB
TVL
$1.05M
MKT CAP
$931.9M
5m
0%
1h
0.04%
4h
0.04%
24h
1.18%
Share
TXNS
101
Buys
30
Sells
71
Volume
5K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
285.61
Pooled BTCB:
$8.23

ETH/BTCB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,845.42. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,571.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,940,294.46. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,053,556.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,053,556.96.

The total transactions of ETH/BTCB is 101 in the last 24 hours, 30 of which are buy transactions, and 71 are sales transactions.

ETH/BTCB pool has a trading volume of $4,571.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02889, captured at 6:52 AM UTC.

The price of converting 1 ETH to USD is $1,845.42 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/20265:56:52 AMbuy$2.83$1,845.420.000044410.028890.001537
0xfb1...F9F5
0x61...c3e5
07/18/20265:46:44 AMbuy$43.86$1,847.930.00068580.028880.02373
0xEa8...5d8A
0x26...413e
07/18/20265:46:11 AMbuy$54.27$1,848.060.00084820.028880.02936
0x4Aa...F95F
0x90...1e68
07/18/20265:38:21 AMbuy$51.96$1,847.590.00081220.028870.02812
0xEa8...5d8A
0xf5...dc48
07/18/20265:38:18 AMbuy$54.7$1,846.840.00085510.028870.02961
0x249...10DB
0xf6...7ba2
07/18/20265:38:05 AMbuy$60.75$1,846.920.00094950.028860.03289
0x1af...551F
0xd5...0686
07/18/20265:37:17 AMbuy$23.69$1,846.440.00037030.028860.01283
0x592...ADaa
0x18...3ae4
07/18/20265:35:23 AMbuy$16.66$1,846.270.00026050.028850.009028
0x068...8b2a
0xa3...bc9c
07/18/20265:33:48 AMbuy$0.2829$1,846.050.0544230.028850.0001532
0x928...d5E3
0xa3...461d
07/18/20265:26:00 AMbuy$14.99$1,846.190.00023440.028850.008123
0x258...24F7
0x3a...f0ea
07/18/20265:25:15 AMbuy$49.28$1,845.570.00077050.028850.0267
0x1d1...370f
0xf1...f4e4
07/18/20265:22:16 AMbuy$0.5056$1,845.080.0579060.028850.000274
0x559...eC6f
0xde...a3be
07/18/20265:22:03 AMbuy$22.62$1,844.990.00035380.028840.01226
0xD27...1540
0x8c...ecf9
07/18/20265:22:00 AMbuy$0.0006224$1,844.990.0897320.028840.063373
0xe24...321b
0x74...2df2
07/18/20265:22:00 AMbuy$36.99$1,844.990.00057840.028840.02005
0x9A0...82B5
0x8d...f1c8
07/18/20265:09:55 AMbuy$0.8446$1,844.350.00001320.028840.0004579
0x4E2...F0f7
0x32...b16e
07/18/20265:03:01 AMbuy$0.7835$1,844.130.000012250.028840.0004248
0x850...EB52
0x14...9837
07/18/20264:59:00 AMbuy$46.09$1,844.650.00072060.028840.02498
0x861...86Bf
0xed...b506
07/17/20267:22:10 PMsell$51.39$1,837.850.00080240.028690.02796
0x1d1...370f
0x2e...0a10
07/17/20266:49:20 PMsell$90.88$1,848.30.0014110.02870.04917
0xEa8...5d8A
0x8b...c115