WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,239.63
Price
0.02961 BTCB
TVL
$1.26M
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.67%
24h
-2.20%
Share
TXNS
139
Buys
42
Sells
97
Volume
11K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
281.11
Pooled BTCB:
$8.34

ETH/BTCB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,239.63. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,266.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,014,974.34. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,260,652.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,260,652.30.

The total transactions of ETH/BTCB is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.

ETH/BTCB pool has a trading volume of $11,266.46 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02961, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,239.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/30/20262:49:46 AMsell$59.96$2,239.630.00079280.029610.02677
0x25f...1232
0xd8...c639
04/30/20262:38:33 AMsell$50.82$2,241.280.00067160.029610.02267
0xEa8...5d8A
0xda...6d39
04/30/20262:38:31 AMsell$46.93$2,241.280.00062030.029620.02094
0xEa8...5d8A
0x63...5710
04/30/20262:38:15 AMsell$47.44$2,243.210.00062660.029620.02115
0xEa8...5d8A
0xbe...6a7d
04/30/20262:38:14 AMsell$72.78$2,243.210.00096140.029630.03244
0xEa8...5d8A
0xa2...d972
04/30/20262:34:15 AMsell$47.01$2,245.040.00062070.029630.02094
0xEa8...5d8A
0xbd...c4a7
04/30/20262:34:13 AMsell$82.07$2,245.040.0010830.029640.03656
0xEa8...5d8A
0x06...7f46
04/30/20262:33:59 AMsell$121.09$2,246.920.0015980.029650.05389
0xEa8...5d8A
0x5f...c41d
04/30/20262:31:39 AMsell$52.56$2,249.980.0006930.029660.02336
0xEa8...5d8A
0x9f...df72
04/30/20262:30:58 AMsell$64.34$2,256.960.00084590.029670.0285
0xEa8...5d8A
0x3b...cff0
04/30/20262:30:59 AMsell$47.73$2,256.960.00062750.029660.02115
0xEa8...5d8A
0x1c...3bc9
04/30/20261:31:48 AMbuy$48.96$2,278.080.00064090.029820.02149
0xEa8...5d8A
0x78...9869
04/30/202612:39:42 AMbuy$51.78$2,267.140.00068040.029780.02284
0xEa8...5d8A
0x4e...2dec
04/30/202612:38:59 AMbuy$47.34$2,266.390.00062210.029780.02088
0xEa8...5d8A
0xfc...a919
04/30/202612:32:22 AMbuy$50.67$2,262.330.0006670.029780.02239
0xEa8...5d8A
0xc1...8228
04/30/202612:32:21 AMbuy$60.02$2,262.330.00078990.029770.02653
0xEa8...5d8A
0x81...c277
04/30/202612:32:13 AMbuy$50.66$2,261.020.0006670.029760.0224
0xEa8...5d8A
0xd9...82c0
04/30/202612:12:45 AMbuy$51.55$2,255.090.00068040.029760.02286
0xEa8...5d8A
0x63...0666
04/29/202611:59:27 PMbuy$0.00004066$2,254.180.0953690.029760.071804
0xf40...4d39
0x6c...2e85
04/29/202611:31:40 PMbuy$47.13$2,254.80.00062210.029760.0209
0xEa8...5d8A
0xda...2c1a