- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 302.07
- Pooled BTCB:
- $10.5
ETH/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,419.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,157,529.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,157,529.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,419.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03469, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:44:12 AM | sell | $63.53 | $3,547.91 | 0.0006213 | 0.03469 | 0.0179 | 0xc3...85a8 | |
| 01/18/2026 | 3:32:48 AM | buy | $150.6 | $3,547.91 | 0.00148 | 0.03486 | 0.04244 | 0x1d...c6ad | |
| 01/18/2026 | 2:29:57 AM | sell | $0.0002226 | $3,547.91 | 0.082176 | 0.03469 | 0.076274 | - | 0x64...f96c |
| 01/17/2026 | 11:41:09 PM | buy | $48.44 | $3,547.91 | 0.000476 | 0.03486 | 0.01365 | 0x41...967c | |
| 01/17/2026 | 10:38:04 PM | sell | $276.51 | $3,547.91 | 0.002704 | 0.03469 | 0.07793 | - | 0xd8...b4c2 |
| 01/17/2026 | 5:19:49 PM | buy | $5.53 | $3,547.91 | 0.00005441 | 0.03486 | 0.00156 | 0xe3...0216 | |
| 01/17/2026 | 5:19:50 PM | buy | $140.36 | $3,547.91 | 0.001379 | 0.03486 | 0.03956 | - | 0xa9...b42f |
| 01/17/2026 | 5:19:50 PM | buy | $145.19 | $3,547.91 | 0.001427 | 0.03487 | 0.04092 | 0x78...fcc3 | |
| 01/17/2026 | 5:19:32 PM | buy | $10.66 | $3,547.91 | 0.0001047 | 0.03485 | 0.003004 | 0xf4...3444 | |
| 01/17/2026 | 5:17:41 PM | buy | $53.36 | $3,547.91 | 0.0005242 | 0.03485 | 0.01504 | 0x34...6ed9 | |
| 01/17/2026 | 5:17:36 PM | buy | $31.85 | $3,547.91 | 0.0003129 | 0.03485 | 0.008979 | 0x11...d386 | |
| 01/17/2026 | 5:17:33 PM | buy | $5.58 | $3,547.91 | 0.00005483 | 0.03485 | 0.001573 | 0x2d...d336 | |
| 01/17/2026 | 5:16:37 PM | buy | $9.53 | $3,547.91 | 0.00009371 | 0.03485 | 0.002688 | 0xd5...9281 | |
| 01/17/2026 | 4:16:02 PM | buy | $15.34 | $3,547.91 | 0.0001507 | 0.03485 | 0.004325 | 0x2f...7ddd | |
| 01/17/2026 | 4:15:03 PM | buy | $45.84 | $3,547.91 | 0.0004503 | 0.03485 | 0.01292 | 0x1b...95cd | |
| 01/17/2026 | 4:14:50 PM | buy | $80.61 | $3,547.91 | 0.0007917 | 0.03484 | 0.02272 | - | 0xaa...6d00 |
| 01/17/2026 | 4:12:23 PM | buy | $28.54 | $3,547.91 | 0.0002803 | 0.03484 | 0.008046 | - | 0x46...ccc3 |
| 01/17/2026 | 3:44:07 PM | buy | $263.28 | $3,547.91 | 0.002584 | 0.03483 | 0.0742 | - | 0x16...18ca |
| 01/17/2026 | 3:38:48 PM | buy | $145.35 | $3,547.91 | 0.001426 | 0.03482 | 0.04096 | - | 0x50...ff60 |
| 01/17/2026 | 3:38:48 PM | buy | $115.83 | $3,547.91 | 0.001136 | 0.03481 | 0.03264 | 0xca...b4cc |