- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 275.47
- Pooled BTCB:
- $9.21
ETH/BTCB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,404.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,929,900.56. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,929,900.56.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,404.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03353, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:05:02 PM | buy | $214.84 | $3,547.91 | 0.00203 | 0.03353 | 0.06055 | 0xac...0270 | |
| 12/27/2025 | 7:03:21 PM | buy | $288.75 | $3,547.91 | 0.002728 | 0.03352 | 0.08138 | 0x65...3bab | |
| 12/27/2025 | 4:47:40 PM | sell | $148.15 | $3,547.91 | 0.001392 | 0.03335 | 0.04175 | 0x7c...3b35 | |
| 12/27/2025 | 4:47:41 PM | sell | $81.42 | $3,547.91 | 0.0007652 | 0.03334 | 0.02294 | 0x7a...89c0 | |
| 12/27/2025 | 4:47:33 PM | sell | $173.73 | $3,547.91 | 0.001633 | 0.03336 | 0.04896 | 0xfc...101d | |
| 12/27/2025 | 4:47:31 PM | sell | $123.66 | $3,547.91 | 0.001163 | 0.03337 | 0.03485 | 0xdb...ad8f | |
| 12/27/2025 | 4:45:09 PM | sell | $1.79 | $3,547.91 | 0.00001689 | 0.03337 | 0.0005062 | 0x18...6e41 | |
| 12/27/2025 | 4:45:03 PM | sell | $1.92 | $3,547.91 | 0.00001813 | 0.03337 | 0.0005431 | 0xda...4747 | |
| 12/27/2025 | 4:44:59 PM | sell | $20.07 | $3,547.91 | 0.0001888 | 0.03338 | 0.005656 | 0x6b...2967 | |
| 12/27/2025 | 4:44:51 PM | sell | $0.9956 | $3,547.91 | 0.059367 | 0.03338 | 0.0002806 | 0x2d...fcd6 | |
| 12/27/2025 | 4:44:51 PM | sell | $86.01 | $3,547.91 | 0.0008093 | 0.03338 | 0.02424 | 0x64...281e | |
| 12/27/2025 | 4:44:45 PM | sell | $70.59 | $3,547.91 | 0.0006644 | 0.03339 | 0.01989 | 0x09...d82f | |
| 12/27/2025 | 4:44:46 PM | sell | $44.78 | $3,547.91 | 0.0004214 | 0.03338 | 0.01262 | 0xdd...aac0 | |
| 12/27/2025 | 4:44:35 PM | sell | $189.62 | $3,547.91 | 0.001785 | 0.0334 | 0.05344 | 0xa2...fe65 | |
| 12/27/2025 | 4:44:35 PM | buy | $275.42 | $3,547.91 | 0.002605 | 0.03356 | 0.07763 | 0x23...3e43 | |
| 12/27/2025 | 4:44:24 PM | sell | $2.24 | $3,547.91 | 0.00002116 | 0.03338 | 0.0006339 | 0xdb...c315 | |
| 12/27/2025 | 4:44:22 PM | sell | $41.14 | $3,547.91 | 0.0003871 | 0.03339 | 0.01159 | 0xab...8d70 | |
| 12/27/2025 | 4:28:14 PM | sell | $158.58 | $3,547.91 | 0.001492 | 0.03339 | 0.04469 | 0x4f...b6ee | |
| 12/27/2025 | 4:28:14 PM | sell | $117.7 | $3,547.91 | 0.001108 | 0.0334 | 0.03317 | 0x99...4341 | |
| 12/27/2025 | 12:05:32 PM | sell | $0.1205 | $3,547.91 | 0.051135 | 0.03341 | 0.00003397 | 0xa0...aee3 |