- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 272.31
- Pooled BTCB:
- $8.64
ETH/BTCB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,510.05. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,362.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,577,878.18. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,362,741.79. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,362,741.79.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,362.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0318, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.05 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:29:46 PM | buy | $84.96 | $2,510.05 | 0.001076 | 0.0318 | 0.03385 | 0xc4...f57c | |
| 08/30/2026 | 6:29:43 PM | buy | $83.09 | $2,509 | 0.001053 | 0.03179 | 0.03311 | 0x0e...85ae | |
| 08/30/2026 | 5:30:01 PM | sell | $106.93 | $2,498.27 | 0.001354 | 0.03163 | 0.0428 | 0x57...b90e | |
| 08/30/2026 | 5:27:08 PM | sell | $107.97 | $2,497.59 | 0.001368 | 0.03164 | 0.04323 | 0x82...76d3 | |
| 08/30/2026 | 5:27:03 PM | sell | $60.94 | $2,497.59 | 0.0007726 | 0.03166 | 0.0244 | 0x1f...9536 | |
| 08/30/2026 | 5:27:04 PM | sell | $96.78 | $2,497.59 | 0.001226 | 0.03165 | 0.03874 | 0x0d...c370 | |
| 08/30/2026 | 5:25:18 PM | sell | $61.54 | $2,495.93 | 0.000781 | 0.03167 | 0.02465 | 0x52...056f | |
| 08/30/2026 | 5:25:13 PM | sell | $41.18 | $2,498.78 | 0.000522 | 0.03167 | 0.01648 | 0x53...3166 | |
| 08/30/2026 | 5:25:12 PM | sell | $66.76 | $2,498.78 | 0.0008464 | 0.03168 | 0.02671 | 0xd9...7749 | |
| 08/30/2026 | 5:25:10 PM | sell | $77.02 | $2,498.78 | 0.0009767 | 0.03168 | 0.03082 | 0xc4...d065 | |
| 08/30/2026 | 5:25:07 PM | sell | $147.52 | $2,498.78 | 0.001871 | 0.03169 | 0.05903 | 0x97...7741 | |
| 08/30/2026 | 5:25:05 PM | sell | $108.1 | $2,500.54 | 0.00137 | 0.03171 | 0.04323 | 0x95...06c4 | |
| 08/30/2026 | 5:24:39 PM | sell | $169.43 | $2,504.65 | 0.002146 | 0.03172 | 0.06764 | 0x82...c629 | |
| 08/30/2026 | 5:20:28 PM | sell | $50.04 | $2,505.87 | 0.0006337 | 0.03173 | 0.01996 | 0x97...8869 | |
| 08/30/2026 | 5:20:22 PM | sell | $54 | $2,506.83 | 0.0006837 | 0.03173 | 0.02154 | 0x7e...0450 | |
| 08/30/2026 | 5:20:19 PM | sell | $60.89 | $2,508.54 | 0.0007706 | 0.03174 | 0.02427 | 0xa7...ef95 | |
| 08/30/2026 | 5:19:43 PM | sell | $57.35 | $2,507.83 | 0.000726 | 0.03174 | 0.02286 | 0x03...3ee1 | |
| 08/30/2026 | 5:19:18 PM | sell | $81.16 | $2,508.29 | 0.001027 | 0.03175 | 0.03235 | 0x31...0f23 | |
| 08/30/2026 | 5:16:36 PM | sell | $21.58 | $2,512.24 | 0.0002729 | 0.03177 | 0.00859 | 0x28...c22f | |
| 08/30/2026 | 5:16:36 PM | sell | $148.34 | $2,512.24 | 0.001875 | 0.03176 | 0.05904 | 0xa9...0cbf |