- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 302.95
- Pooled BTCB:
- $10.47
ETH/BTCB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $31,398.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,157,483.13. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,157,483.13.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 266 in the last 24 hours, 167 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $31,398.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03449, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:13:33 AM | sell | $0.01187 | $3,547.91 | 0.061154 | 0.03449 | 0.053347 | 0x22...4fbe | |
| 01/16/2026 | 2:25:52 AM | sell | $397.4 | $3,547.91 | 0.003865 | 0.0345 | 0.112 | 0x5d...3c0a | |
| 01/16/2026 | 2:20:31 AM | sell | $277.2 | $3,547.91 | 0.002697 | 0.03452 | 0.07813 | - | 0xa4...b830 |
| 01/16/2026 | 2:15:36 AM | sell | $96.64 | $3,547.91 | 0.0009408 | 0.03453 | 0.02724 | 0x9f...83e9 | |
| 01/16/2026 | 2:07:45 AM | sell | $146.87 | $3,547.91 | 0.00143 | 0.03454 | 0.04139 | 0xfb...6b37 | |
| 01/16/2026 | 2:07:37 AM | sell | $144.13 | $3,547.91 | 0.001403 | 0.03455 | 0.04062 | 0xe4...10a4 | |
| 01/16/2026 | 2:07:12 AM | sell | $132.41 | $3,547.91 | 0.00129 | 0.03456 | 0.03732 | 0x6e...b83c | |
| 01/16/2026 | 12:20:34 AM | sell | $0.8269 | $3,547.91 | 0.058057 | 0.03456 | 0.000233 | 0xbe...78e9 | |
| 01/15/2026 | 11:49:22 PM | buy | $107.45 | $3,547.91 | 0.001051 | 0.03472 | 0.03028 | 0xa5...fb31 | |
| 01/15/2026 | 11:49:22 PM | buy | $170.87 | $3,547.91 | 0.001673 | 0.03473 | 0.04816 | 0x2d...e4f4 | |
| 01/15/2026 | 11:49:21 PM | buy | $105.54 | $3,547.91 | 0.001032 | 0.03472 | 0.02974 | 0xcb...5def | |
| 01/15/2026 | 11:49:02 PM | buy | $86.57 | $3,547.91 | 0.0008471 | 0.03471 | 0.0244 | - | 0x3f...d6b2 |
| 01/15/2026 | 11:47:11 PM | buy | $149.14 | $3,547.91 | 0.001459 | 0.0347 | 0.04203 | - | 0x2f...8418 |
| 01/15/2026 | 11:46:19 PM | buy | $209.45 | $3,547.91 | 0.002048 | 0.03469 | 0.05903 | 0x9c...0a73 | |
| 01/15/2026 | 11:45:51 PM | buy | $127.8 | $3,547.91 | 0.001249 | 0.03468 | 0.03602 | 0x74...1592 | |
| 01/15/2026 | 11:33:40 PM | buy | $144.94 | $3,547.91 | 0.001416 | 0.03467 | 0.04085 | - | 0x00...582b |
| 01/15/2026 | 11:30:53 PM | buy | $147.04 | $3,547.91 | 0.001436 | 0.03466 | 0.04144 | 0xb1...498c | |
| 01/15/2026 | 11:29:56 PM | buy | $21.38 | $3,547.91 | 0.0002089 | 0.03466 | 0.006027 | 0xe4...7c55 | |
| 01/15/2026 | 11:29:56 PM | buy | $150.78 | $3,547.91 | 0.001472 | 0.03465 | 0.04249 | 0x7d...3417 | |
| 01/15/2026 | 11:29:07 PM | buy | $89.75 | $3,547.91 | 0.0008765 | 0.03464 | 0.02529 | 0xdb...3f89 |