WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,941.92
Price
0.02816 BTCB
TVL
$1.12M
MKT CAP
$980.7M
5m
0.23%
1h
0.82%
4h
-2.00%
24h
-5.19%
Share
TXNS
625
Buys
513
Sells
112
Volume
20K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
288.55
Pooled BTCB:
$8.1

ETH/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,941.92. ETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $19,755.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,672,287.86. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,121,449.40. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,121,449.40.

The total transactions of ETH/BTCB is 625 in the last 24 hours, 513 of which are buy transactions, and 112 are sales transactions.

ETH/BTCB pool has a trading volume of $19,755.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02816, captured at 7:15 AM UTC.

The price of converting 1 ETH to USD is $1,941.92 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20267:03:40 AMbuy$6.79$1,941.920.000098520.028160.003497
0x150...Ab52
0x0f...041c
11/13/20267:02:45 AMbuy$1.21$1,942.890.000017590.028160.0006246
0x0f3...5f4e
0xf8...7d84
11/13/20267:02:19 AMbuy$7.28$1,942.680.00010550.028160.003747
0xcFd...fa0a
0xef...a0e8
11/13/20267:01:11 AMbuy$2.18$1,942.120.000031660.028160.001124
0xbC5...8A39
0x6b...2f5b
11/13/20266:59:07 AMbuy$1.21$1,941.740.000017570.028160.0006239
0x0f3...5f4e
0x27...fecf
11/13/20266:58:41 AMbuy$13.07$1,940.330.00018970.028160.006738
0xBBF...539d
0x93...a2c7
11/13/20266:57:29 AMbuy$2.41$1,937.540.000035140.028160.001247
0x0f3...5f4e
0x04...8513
11/13/20266:55:43 AMbuy$1.93$1,936.190.000028110.028160.0009984
0xa96...1b07
0x11...ebbb
11/13/20266:49:48 AMbuy$0.2409$1,930.890.0535140.028160.0001248
0xA72...4fb4
0xcb...4766
11/13/20266:49:13 AMbuy$0.0002409$1,930.760.0835140.028160.061248
0xbec...f94E
0x2d...054f
11/13/20266:48:17 AMbuy$2.4$1,928.40.000035140.028160.001248
0x536...Ae69
0xfa...c98a
11/13/20266:47:20 AMbuy$0.4823$1,932.360.0570290.028160.0002496
0x766...Ab82
0x3b...776d
11/13/20266:41:48 AMbuy$0.4832$1,936.170.0570290.028160.0002496
0x883...6E4D
0xe9...fa18
11/13/20266:41:45 AMbuy$0.2416$1,936.170.0535140.028160.0001248
0x0Cd...2d80
0x21...7c82
11/13/20266:44:09 AMbuy$0.4833$1,936.170.0570290.028160.0002496
0xe2C...1178
0x49...3b4d
11/13/20266:45:55 AMbuy$0.4832$1,936.170.0570290.028160.0002496
-
0xca...95ac
11/13/20266:44:54 AMbuy$0.4832$1,936.170.0570290.028160.0002496
-
0xd6...d026
11/13/20266:40:36 AMbuy$0.4835$1,937.160.0570290.028160.0002496
0x4d8...24Be
0xb3...946e
11/13/20266:39:08 AMbuy$0.4832$1,935.90.0570290.028160.0002496
0x428...eEcC
0x6c...e096
11/13/20266:36:39 AMbuy$0.4832$1,936.120.0570290.028160.0002496
0x1C9...81b0
0x58...10d2