WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,289.84
Price
0.03163 BTCB
TVL
$1.25M
MKT CAP
$1.16B
5m
0%
1h
-0.19%
4h
1.94%
24h
18.64%
Share
TXNS
794
Buys
386
Sells
408
Volume
96K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
272.35
Pooled BTCB:
$8.63

ETH/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,289.84. ETH price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $96,452.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,373,349.72. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,248,910.76. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,248,910.76.

The total transactions of ETH/BTCB is 794 in the last 24 hours, 386 of which are buy transactions, and 408 are sales transactions.

ETH/BTCB pool has a trading volume of $96,452.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03163, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $2,289.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/202610:20:07 AMsell$126.85$2,289.840.0017520.031630.05539
0xEa8...5d8A
0x62...bd4b
08/20/202610:18:57 AMsell$57.05$2,292.250.00078790.031650.02488
0x123...dD50
0xbc...beb9
08/20/202610:19:07 AMsell$117.76$2,292.250.0016250.031640.05137
0x123...dD50
0x2f...5087
08/20/202610:17:32 AMsell$92.98$2,287.280.0012870.031660.04065
0x249...10DB
0x1d...5030
08/20/202610:17:36 AMsell$8.13$2,287.280.00011250.031660.003555
0xe27...FFE5
0xae...a74d
08/20/202610:17:05 AMsell$81.63$2,287.970.001130.031670.03568
0x666...6ACa
0x46...7783
08/20/202610:15:34 AMsell$114.89$2,290.950.0015890.031680.05015
0xEa8...5d8A
0xbf...f959
08/20/202610:15:08 AMsell$205.41$2,288.280.0028450.031690.08976
0x273...78cd
0x10...5ec5
08/20/202610:15:00 AMsell$117$2,288.280.0016220.031720.05113
0xe34...e234
0xc5...0e8b
08/20/202610:15:08 AMsell$92.2$2,288.280.0012770.031710.04029
0xEa8...5d8A
0xb5...7024
08/20/202610:00:47 AMsell$17.72$2,276.650.0002470.031730.007785
0x456...404A
0xbd...94c7
08/20/20269:31:52 AMsell$142.58$2,285.60.001980.031740.06238
0x666...6D28
0x21...9f38
08/20/20269:30:35 AMsell$49.72$2,279.250.00069270.031750.02181
0x93a...5e71
0x59...7bf2
08/20/20269:30:22 AMsell$114.34$2,283.730.001590.031750.05007
0xa5d...0F65
0x0a...6eeb
08/20/20269:19:39 AMbuy$0.7549$2,294.30.00001050.031920.000329
0x31b...4977
0x7d...4f0e
08/20/20269:17:51 AMbuy$1.5$2,289.380.0000210.031920.000658
0x2d2...773f
0x38...f505
08/20/20269:15:41 AMbuy$38.49$2,290.70.00053640.031920.0168
0xE3C...5424
0x6c...d462
08/20/20269:15:42 AMbuy$17.24$2,290.70.00024040.031920.00753
0x669...2A3D
0x3c...b667
08/20/20269:15:23 AMbuy$8.66$2,294.460.00012050.031910.003777
0x068...8b2a
0xf8...e788
08/20/20269:10:13 AMsell$12.08$2,289.120.00016760.031750.00528
0x068...8b2a
0x49...89ac