- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 267.01
- Pooled BTCB:
- $8.75
ETH/BTCB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,660.1. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $24,204.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,354,857.93. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,421,795.03. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,421,795.03.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 513 in the last 24 hours, 421 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $24,204.25 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03271, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,660.1 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:08:01 AM | sell | $74.11 | $2,660.1 | 0.0009113 | 0.03271 | 0.02786 | 0xe2...6c87 | |
| 09/21/2026 | 4:06:35 AM | sell | $24.93 | $2,661.78 | 0.0003064 | 0.03271 | 0.009366 | 0xd8...bc0f | |
| 09/21/2026 | 3:57:42 AM | sell | $53.33 | $2,665.19 | 0.0006547 | 0.03272 | 0.02001 | 0xab...9c92 | |
| 09/21/2026 | 3:50:47 AM | sell | $8.9 | $2,665.11 | 0.0001092 | 0.03272 | 0.003339 | 0x09...8c17 | |
| 09/21/2026 | 3:50:06 AM | sell | $130.03 | $2,666.13 | 0.001596 | 0.03272 | 0.04877 | 0x27...a7dd | |
| 09/21/2026 | 3:50:06 AM | sell | $64 | $2,666.13 | 0.0007859 | 0.03273 | 0.024 | 0x25...d43b | |
| 09/21/2026 | 3:50:05 AM | sell | $98.28 | $2,666.89 | 0.001206 | 0.03274 | 0.03685 | 0xca...be11 | |
| 09/21/2026 | 3:50:05 AM | buy | $1,523.14 | $2,666.89 | 0.01881 | 0.03294 | 0.5711 | 0x3d...08b4 | |
| 09/21/2026 | 3:50:05 AM | sell | $1,149.42 | $2,666.89 | 0.01413 | 0.0328 | 0.4309 | 0x3f...bdf7 | |
| 09/21/2026 | 3:44:23 AM | sell | $9.94 | $2,664.56 | 0.0001221 | 0.03271 | 0.003733 | 0x63...e780 | |
| 09/21/2026 | 3:44:02 AM | buy | $1.09 | $2,665.46 | 0.00001348 | 0.03287 | 0.00041 | 0x03...afb6 | |
| 09/21/2026 | 3:43:04 AM | buy | $1.36 | $2,666.45 | 0.00001685 | 0.03287 | 0.0005125 | 0x9b...4929 | |
| 09/21/2026 | 3:41:10 AM | buy | $1.36 | $2,666.64 | 0.00001685 | 0.03287 | 0.0005125 | 0x4c...59d8 | |
| 09/21/2026 | 3:40:22 AM | buy | $1.36 | $2,666.09 | 0.00001685 | 0.03287 | 0.0005125 | 0xa0...1315 | |
| 09/21/2026 | 3:39:09 AM | sell | $11.45 | $2,666.58 | 0.0001404 | 0.03271 | 0.004294 | 0xcb...308d | |
| 09/21/2026 | 3:39:13 AM | buy | $1.36 | $2,666.58 | 0.00001685 | 0.03287 | 0.0005125 | 0xed...ec9c | |
| 09/21/2026 | 3:38:59 AM | sell | $81.32 | $2,666.58 | 0.0009977 | 0.03271 | 0.03049 | 0xf0...bf95 | |
| 09/21/2026 | 3:38:23 AM | buy | $1.36 | $2,666.62 | 0.00001685 | 0.03288 | 0.0005124 | 0xa7...9e4e | |
| 09/21/2026 | 3:37:54 AM | sell | $67.72 | $2,667.41 | 0.0008308 | 0.03272 | 0.02538 | 0xae...0b5e | |
| 09/21/2026 | 3:37:09 AM | buy | $1.36 | $2,667.53 | 0.00001685 | 0.03289 | 0.0005123 | 0x66...e45a |