WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,418.47
Price
0.02944 BTCB
TVL
$1.36M
MKT CAP
$1.22B
5m
0%
1h
-0.21%
4h
0.36%
24h
-0.81%
Share
TXNS
539
Buys
439
Sells
100
Volume
13K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
281.37
Pooled BTCB:
$8.3

ETH/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,418.47. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $12,660.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,329,475.30. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,362,374.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,362,374.31.

The total transactions of ETH/BTCB is 539 in the last 24 hours, 439 of which are buy transactions, and 100 are sales transactions.

ETH/BTCB pool has a trading volume of $12,660.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02944, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $2,418.47 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/202611:16:32 AMsell$15.05$2,418.470.00018320.029440.006223
0x646...a11a
0xa2...51c7
10/18/202611:15:22 AMbuy$8.58$2,418.430.0001050.029590.003551
0x335...dbd9
0x48...5703
10/18/202611:14:36 AMsell$15.06$2,418.650.00018340.029440.00623
0x646...a11a
0xb9...35fb
10/18/202611:05:23 AMbuy$2.13$2,419.370.000026090.029590.0008819
0xD63...dD7d
0xa2...2750
10/18/202611:03:02 AMbuy$0.143$2,416.30.0517510.029590.00005918
0xc8E...52CF
0x93...98e0
10/18/202611:01:54 AMsell$48.48$2,417.360.00059070.029450.02005
0x433...1A2a
0xc4...00c4
10/18/202611:01:56 AMsell$7.37$2,417.360.000089770.029440.003048
0xCE3...9828
0x84...a635
10/18/202611:01:58 AMsell$7.5$2,417.360.00009140.029440.003104
0xcD4...7e1C
0x95...7845
10/18/202611:01:55 AMsell$39.76$2,417.360.00048430.029440.01644
0x454...5390
0xd6...2414
10/18/202611:01:52 AMsell$99.44$2,417.360.0012110.029450.04113
0xB9d...b6Ea
0xc1...3f95
10/18/202611:01:46 AMsell$0.09957$2,417.360.0512130.029460.00004119
0x07d...Bdb5
0xb5...69af
10/18/202611:01:52 AMsell$0.09958$2,417.360.0512130.029460.00004119
0x07d...Bdb5
0x54...da5e
10/18/202611:01:43 AMsell$0.09956$2,417.360.0512130.029460.00004118
0x07d...Bdb5
0xdd...739a
10/18/202611:01:06 AMbuy$1.43$2,418.110.000017510.02960.0005915
0xF2d...1591
0xfc...941c
10/18/202611:00:43 AMbuy$0.286$2,418.110.0535030.02960.0001183
0x31D...49f6
0xca...9efb
10/18/202610:59:40 AMbuy$0.2859$2,419.250.0534990.02960.0001181
0x31D...49f6
0x64...c556
10/18/202610:58:58 AMbuy$0.1429$2,419.630.0517490.02960.00005909
0x82e...938b
0xad...8e5d
10/18/202610:50:55 AMsell$4.16$2,419.790.000050680.029460.00172
0x9D6...482D
0x8b...835a
10/18/202610:50:58 AMsell$6.43$2,419.790.000078340.029460.002659
0xeE5...3Ef8
0xd0...99bb
10/18/202610:50:15 AMsell$49.81$2,419.510.00060650.029460.02058
0x9b1...8C6a
0x19...0866