WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,005.27
Price
0.03018 BTCB
TVL
$1.16M
MKT CAP
$1.21B
5m
0%
1h
0.10%
4h
0.10%
24h
-3.09%
Share
TXNS
148
Buys
90
Sells
58
Volume
13K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
291.02
Pooled BTCB:
$8.76

ETH/BTCB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,005.27. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $12,882.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,193,113.73. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,163,021.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,163,021.78.

The total transactions of ETH/BTCB is 148 in the last 24 hours, 90 of which are buy transactions, and 58 are sales transactions.

ETH/BTCB pool has a trading volume of $12,882.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03018, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $2,005.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/28/20267:17:36 AMbuy$46.43$2,005.270.0006990.030180.02315
0xEa8...5d8A
0xce...4ed2
03/28/20267:17:20 AMbuy$69.14$2,004.890.001040.030170.03448
0xEa8...5d8A
0xdd...1534
03/28/20266:19:12 AMbuy$0.7637$2,004.450.000011490.030170.000381
0x117...Ae15
0x42...c5a8
03/28/20266:19:12 AMbuy$56.1$2,004.450.00084450.030170.02798
0xEa8...5d8A
0x9c...feff
03/28/20266:18:33 AMbuy$50.79$2,004.210.00076450.030160.02534
0xEa8...5d8A
0xe4...709e
03/28/20266:18:32 AMbuy$36.94$2,004.060.0005560.030160.01843
0xEa8...5d8A
0xd3...58f9
03/28/20266:17:21 AMbuy$70.52$2,003.360.0010610.030150.0352
0xEa8...5d8A
0x10...6b2f
03/28/20266:17:19 AMbuy$59.39$1,997.420.00089640.030150.02973
0xEa8...5d8A
0x2e...8888
03/28/20266:17:16 AMbuy$47.27$1,997.420.0007130.030130.02366
0xEa8...5d8A
0x3c...c026
03/28/20266:17:17 AMbuy$135.68$1,997.420.0020470.030140.06793
0xEa8...5d8A
0x83...5412
03/28/202612:48:26 AMsell$33.46$1,992.890.00050340.029970.01679
0x24B...2db9
0xc1...5b00
03/28/202612:33:29 AMsell$58.16$1,993.180.00087490.029980.02918
0xEa8...5d8A
0xb3...9d8a
03/28/202612:07:22 AMsell$4.98$1,992.70.000075020.029980.002501
0xD87...42A7
0x35...6d85
03/28/202612:07:09 AMsell$70.82$1,992.70.0010650.029990.03554
0x630...28b2
0x2c...9574
03/28/202612:06:53 AMsell$7.35$1,992.370.00011070.029990.003693
0xdC7...73fc
0x2a...c1a0
03/28/202612:05:55 AMsell$14.8$1,992.660.00022280.029990.007429
0x732...5Eb4
0xe5...7125
03/28/202612:02:50 AMsell$47.64$1,992.030.00071740.030.02391
0xEa8...5d8A
0x97...a398
03/28/202612:00:02 AMsell$52.64$1,992.70.00079260.030.02641
0xEa8...5d8A
0x2e...4419
03/28/202612:00:01 AMsell$78.95$1,992.70.0011890.030010.03962
0x80a...5f99
0x84...61c0
03/27/202611:57:33 PMsell$51.61$1,993.180.00077730.030010.02589
0xEa8...5d8A
0xc5...7d94