WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,557.05
Price
0.03895 BTCB
TVL
$2.36M
MKT CAP
$2.76B
5m
0.02%
1h
-0.06%
4h
-0.82%
24h
1.45%
Share
TXNS
270
Buys
172
Sells
98
Volume
61K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
258.42
Pooled BTCB:
$10.08

ETH/BTCB price stats on BNB Chain

As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,557.05. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $61,213.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,762,433,363.22. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,360,306.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,360,306.32.

The total transactions of ETH/BTCB is 270 in the last 24 hours, 172 of which are buy transactions, and 98 are sales transactions.

ETH/BTCB pool has a trading volume of $61,213.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03895, captured at 1:53 PM UTC.

The price of converting 1 ETH to USD is $4,557.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20251:49:47 PMsell$273.42$4,557.050.0023370.038950.06
0xcA7...5597
0x8c...70be
09/18/20251:46:02 PMsell$430.23$4,556.350.003680.038970.09442
0xceE...Ccc8
0xbf...bd0e
09/18/20251:04:41 PMsell$59.57$4,557.110.00050970.038990.01307
0x4cA...6dEA
0x1c...a759
09/18/20251:04:42 PMsell$49.63$4,556.690.00042470.038990.01089
0x5c0...3499
0xac...ed37
09/18/20251:04:38 PMsell$70.83$4,557.610.00060610.0390.01554
0x113...94CB
0x8a...46db
09/18/20251:04:37 PMsell$49.65$4,558.080.00042490.0390.01089
0x4fa...8aca
0x84...506e
09/18/20251:03:52 PMsell$337.54$4,559.580.0028880.039010.07402
0x6dF...51E1
0x33...40d1
09/18/202510:30:41 AMsell$122.08$4,577.960.001040.039030.02666
0xC0c...78a8
0x39...157c
09/18/202510:26:24 AMsell$155.09$4,587.440.001320.039040.0338
0xB5C...cBb3
0x7d...4a14
09/18/202510:25:52 AMsell$96.26$4,588.410.00081920.039050.02098
0x9b1...9483
0x08...7adb
09/18/202510:25:41 AMsell$114.89$4,589.230.00097780.039050.02503
0xC8E...23a1
0x66...cfad
09/18/202510:25:40 AMsell$81.61$4,589.990.00069460.039060.01778
0xC8E...23a1
0xd1...1c8c
09/18/202510:23:16 AMsell$127.04$4,594.520.001080.039070.02765
0x734...1AD3
0xa9...f161
09/18/20258:47:22 AMbuy$93.34$4,603.20.00079620.039260.02027
0xC8E...23a1
0xfa...0482
09/18/20258:37:48 AMbuy$337.49$4,610.610.0028730.039250.0732
0x492...1daA
0x0e...895d
09/18/20258:37:39 AMbuy$172.62$4,608.630.0014690.039230.03745
0x6c2...e742
0x14...269d
09/18/20258:37:51 AMbuy$3.7$4,611.940.000031550.039260.0008036
0x402...4A21
0xed...336f
09/18/20258:37:25 AMbuy$326.08$4,606.410.0027760.039220.07078
0xf94...8242
0xe2...1da7
09/18/20258:37:12 AMbuy$87.94$4,604.810.00074880.03920.01909
0xC8E...23a1
0xf5...30e8
09/18/20258:37:12 AMbuy$95.07$4,604.10.00080940.03920.02064
0xC8E...23a1
0x8a...ad70