- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 283.64
- Pooled BTCB:
- $9.17
ETH/BTCB price stats on BNB Chain
As of November 6, 2025, the current price of ETH token on DEX PancakeSwap is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $51,813.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,115,596.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,115,596.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 249 in the last 24 hours, 107 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $51,813.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03226, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:52:18 PM | sell | $458.6 | $3,897.47 | 0.003796 | 0.03226 | 0.1176 | 0x8c...8faf | |
| 11/06/2025 | 3:52:04 PM | buy | $0.1474 | $3,897.47 | 0.051227 | 0.03244 | 0.00003783 | 0xe4...c839 | |
| 11/06/2025 | 3:51:47 PM | sell | $331.13 | $3,897.47 | 0.002743 | 0.03228 | 0.08496 | 0x40...c91e | |
| 11/06/2025 | 3:51:11 PM | sell | $577.89 | $3,897.47 | 0.004791 | 0.03231 | 0.1482 | 0x23...3cfa | |
| 11/06/2025 | 3:50:26 PM | sell | $322.52 | $3,897.47 | 0.002676 | 0.03234 | 0.08275 | 0x0b...b5a1 | |
| 11/06/2025 | 3:49:42 PM | sell | $350.69 | $3,897.47 | 0.002911 | 0.03236 | 0.08998 | 0xf1...39b9 | |
| 11/06/2025 | 3:49:28 PM | sell | $408.42 | $3,897.47 | 0.003393 | 0.03238 | 0.1047 | 0x69...a988 | |
| 11/06/2025 | 3:49:20 PM | sell | $309.92 | $3,897.47 | 0.002576 | 0.0324 | 0.07952 | 0x16...bb05 | |
| 11/06/2025 | 3:44:50 PM | sell | $8.19 | $3,897.47 | 0.00006816 | 0.03241 | 0.002102 | 0xed...9e92 | |
| 11/06/2025 | 3:44:50 PM | sell | $74.55 | $3,897.47 | 0.0006201 | 0.03241 | 0.01912 | 0x48...8a96 | |
| 11/06/2025 | 3:44:47 PM | sell | $86.82 | $3,897.47 | 0.0007222 | 0.03242 | 0.02227 | 0xbd...2e0a | |
| 11/06/2025 | 3:44:44 PM | sell | $315.9 | $3,897.47 | 0.002628 | 0.03243 | 0.08105 | 0xa0...7867 | |
| 11/06/2025 | 3:44:42 PM | sell | $471.95 | $3,897.47 | 0.00393 | 0.03245 | 0.121 | 0xe5...d3d4 | |
| 11/06/2025 | 3:41:39 PM | sell | $47.59 | $3,897.47 | 0.0003965 | 0.03247 | 0.01221 | 0xc5...1587 | |
| 11/06/2025 | 3:41:38 PM | sell | $121.28 | $3,897.47 | 0.00101 | 0.03247 | 0.03111 | 0x29...d2de | |
| 11/06/2025 | 3:41:38 PM | sell | $290.46 | $3,897.47 | 0.002421 | 0.03248 | 0.07452 | 0xe0...4586 | |
| 11/06/2025 | 3:41:20 PM | sell | $19.48 | $3,897.47 | 0.0001624 | 0.03249 | 0.005 | 0x53...cecd | |
| 11/06/2025 | 3:41:16 PM | sell | $58.79 | $3,897.47 | 0.0004902 | 0.0325 | 0.01508 | 0xcd...da8a | |
| 11/06/2025 | 3:41:14 PM | sell | $48.18 | $3,897.47 | 0.0004018 | 0.0325 | 0.01236 | 0x45...502e | |
| 11/06/2025 | 3:40:41 PM | sell | $328.37 | $3,897.47 | 0.002739 | 0.03251 | 0.08425 | 0xdb...f95e |