- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 413.07
- Pooled BTCB:
- $20.2
ETH/BTCB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX PancakeSwap is $3,151.76. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $28,730.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,701,701.41. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,605,991.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,605,991.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $28,730.88 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0488, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,151.76 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:38:56 PM | sell | $315.18 | $3,151.76 | 0.00 | 0.0488 | 0.10 | 0xae...ca49 | |
| 2024.04.25 | 5:07:00 PM | sell | $514.15 | $3,158.45 | 0.01 | 0.04883 | 0.16 | 0xb3...4968 | |
| 2024.04.25 | 5:06:51 PM | sell | $628.58 | $3,162.59 | 0.01 | 0.04887 | 0.20 | 0x2f...8192 | |
| 2024.04.25 | 5:06:33 PM | sell | $271.81 | $3,158.32 | 0.00 | 0.04891 | 0.09 | 0x64...6232 | |
| 2024.04.25 | 5:03:54 PM | sell | $366.07 | $3,162.32 | 0.01 | 0.04893 | 0.12 | 0x94...aa7b | |
| 2024.04.25 | 5:00:12 PM | sell | $0.26 | $3,154.96 | 0.00 | 0.04895 | 0.00 | 0x69...315f | |
| 2024.04.25 | 4:51:21 PM | sell | $402.29 | $3,153.75 | 0.01 | 0.04896 | 0.13 | 0xf9...b39e | |
| 2024.04.25 | 4:51:06 PM | sell | $483.51 | $3,158.9 | 0.01 | 0.04899 | 0.15 | 0x45...1af7 | |
| 2024.04.25 | 4:50:18 PM | sell | $331.54 | $3,159.76 | 0.01 | 0.04902 | 0.10 | 0xc6...7b01 | |
| 2024.04.25 | 4:49:57 PM | sell | $331.76 | $3,160.23 | 0.01 | 0.04905 | 0.10 | 0x06...8d69 | |
| 2024.04.25 | 4:47:27 PM | sell | $631.85 | $3,159.23 | 0.01 | 0.04909 | 0.20 | 0x14...0b45 | |
| 2024.04.25 | 4:43:42 PM | sell | $315.48 | $3,154.83 | 0.00 | 0.04912 | 0.10 | 0x74...e381 | |
| 2024.04.25 | 4:22:26 PM | sell | $0.22 | $3,153.2 | 0.00 | 0.04913 | 0.00 | 0xcb...610e | |
| 2024.04.25 | 3:45:42 PM | buy | $430.82 | $3,150.05 | 0.01 | 0.04936 | 0.14 | 0xa3...66a9 | |
| 2024.04.25 | 3:26:54 PM | buy | $636.98 | $3,141.74 | 0.01 | 0.04932 | 0.20 | 0x98...1221 | |
| 2024.04.25 | 2:11:15 PM | buy | $490.65 | $3,143.07 | 0.01 | 0.04928 | 0.16 | 0xc7...f7e0 | |
| 2024.04.25 | 2:09:33 PM | buy | $305.36 | $3,132.84 | 0.00 | 0.04925 | 0.10 | 0xc7...ce77 | |
| 2024.04.25 | 1:35:24 PM | buy | $361.56 | $3,111.02 | 0.01 | 0.04922 | 0.12 | 0x11...a11b | |
| 2024.04.25 | 1:34:00 PM | buy | $410.51 | $3,101.62 | 0.01 | 0.04919 | 0.13 | 0xda...8d0a | |
| 2024.04.25 | 1:31:12 PM | buy | $356.07 | $3,103.84 | 0.01 | 0.04916 | 0.11 | 0x3e...9cad |