WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,961.81
Price
0.02863 BTCB
TVL
$1.3M
MKT CAP
$1.19B
5m
0%
1h
-0.48%
4h
-0.79%
24h
-4.34%
Share
TXNS
218
Buys
88
Sells
130
Volume
20K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
332.02
Pooled BTCB:
$9.52

ETH/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,961.81. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $19,937.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,897,783.40. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,303,955.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,303,955.78.

The total transactions of ETH/BTCB is 218 in the last 24 hours, 88 of which are buy transactions, and 130 are sales transactions.

ETH/BTCB pool has a trading volume of $19,937.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02863, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $1,961.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/16/202611:21:57 AMsell$175.38$1,961.810.002560.028630.0894
0x734...1AD3
0x18...7644
02/16/202611:21:57 AMsell$55.29$1,961.810.00080750.028640.02818
0x734...1AD3
0x5f...b20a
02/16/202611:21:30 AMsell$64.26$1,963.630.00093760.028650.03272
0x734...1AD3
0x5e...c2bf
02/16/202611:21:28 AMsell$93.78$1,963.630.0013680.028660.04776
0x734...1AD3
0xe1...1b73
02/16/202611:21:20 AMsell$54.86$1,965.830.00080.028660.0279
0x734...1AD3
0x07...50b4
02/16/202611:15:08 AMsell$78.47$1,965.160.0011440.028670.03993
0x734...1AD3
0x0e...5ca9
02/16/202611:15:07 AMsell$63.04$1,965.160.000920.028670.03208
0x734...1AD3
0x68...c3bd
02/16/202611:12:27 AMsell$63.13$1,968.020.00092020.028680.03208
0x734...1AD3
0x5a...1601
02/16/202611:11:16 AMsell$83.37$1,966.950.0012160.028690.04238
0x734...1AD3
0x1e...ce85
02/16/202611:11:18 AMsell$73.25$1,966.950.0010680.028690.03724
0x734...1AD3
0x8e...2427
02/16/202611:11:10 AMsell$65.7$1,968.160.00095820.02870.03338
0x734...1AD3
0x2f...5d32
02/16/202611:10:58 AMsell$49.8$1,971.320.00072530.02870.02526
0x734...1AD3
0x16...ce29
02/16/202611:10:57 AMsell$58.4$1,971.320.00085060.028710.02962
0x734...1AD3
0x67...e02f
02/16/202611:10:55 AMsell$53.39$1,971.320.00077790.028710.02708
0x734...1AD3
0x64...ae50
02/16/202611:10:38 AMsell$104.02$1,971.640.0015150.028720.05276
0x734...1AD3
0xb1...5808
02/16/20269:37:42 AMbuy$58.47$1,991.330.00084770.028870.02936
0x734...1AD3
0x50...52c4
02/16/20269:36:58 AMbuy$49.38$1,990.990.00071580.028860.0248
0x734...1AD3
0x57...ca5e
02/16/20269:36:58 AMbuy$58.47$1,990.990.00084770.028860.02936
0x734...1AD3
0xe6...213a
02/16/20269:36:53 AMbuy$48.9$1,990.990.00070870.028850.02456
0x734...1AD3
0x75...d22a
02/16/20269:20:06 AMbuy$48.76$1,985.370.00070870.028850.02456
0x734...1AD3
0x29...5425