WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,919.43
Price
0.0296 BTCB
TVL
$1.08M
MKT CAP
$969.3M
5m
0%
1h
-0.20%
4h
0.11%
24h
2.57%
Share
TXNS
157
Buys
114
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
281.46
Pooled BTCB:
$8.35

ETH/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.43. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,763.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,315,376.22. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,079,970.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,079,970.97.

The total transactions of ETH/BTCB is 157 in the last 24 hours, 114 of which are buy transactions, and 43 are sales transactions.

ETH/BTCB pool has a trading volume of $10,763.84 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0296, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,919.43 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/20267:22:04 AMsell$0.09107$1,919.430.0514040.02960.00004745
0x695...F122
0x72...06e9
07/16/20266:23:11 AMbuy$0.3166$1,923.210.0548980.029750.0001646
0x5a0...4d67
0xa3...3337
07/16/20265:51:54 AMsell$247.28$1,925.40.0038030.029610.1284
0x666...846b
0x64...facc
07/16/20265:37:55 AMsell$0.5003$1,924.340.0577040.029630.00026
0x66c...EF7b
0xab...8fa7
07/16/20265:35:06 AMsell$3.88$1,924.190.000059830.029630.002019
0x106...7Fdd
0xef...e79a
07/16/20265:34:36 AMsell$48.56$1,924.730.00074770.029630.02523
0xb2E...f3a1
0xb2...742e
07/16/20265:34:31 AMsell$8.74$1,924.830.00013450.029630.004541
0x83b...7f57
0xd2...da73
07/16/20265:34:28 AMsell$13.4$1,925.30.00020630.029630.006963
0x56E...012E
0xbe...2a51
07/16/20265:28:49 AMsell$5.82$1,924.510.000089720.029630.003027
0x582...8a0F
0x11...38f0
07/16/20265:28:18 AMsell$52.17$1,925.590.00080320.029640.02709
0xcA0...C056
0x1a...cd1c
07/16/20265:27:33 AMsell$49.23$1,925.110.00075830.029640.02557
0xBcc...6392
0x5f...2769
07/16/20265:10:23 AMsell$49.8$1,917.380.00077020.029650.02597
0x630...28b2
0xaa...a5e6
07/16/20263:13:59 AMbuy$47.69$1,928.620.0007370.02980.02473
0x73F...735B
0xe4...6da2
07/16/20263:11:47 AMbuy$52.76$1,926.920.00081590.029790.02738
0xC38...d0EA
0x34...b13d
07/16/20263:02:31 AMbuy$66.86$1,924.960.0010340.029790.03473
0x1Ba...7ca8
0x02...a358
07/16/20262:54:47 AMbuy$47.62$1,924.360.00073710.029780.02474
0x884...12E6
0x0f...444c
07/16/20262:52:46 AMbuy$0.8337$1,923.160.000012910.029780.0004335
0xAA8...6C05
0xb9...3256
07/16/20262:49:32 AMbuy$48.48$1,925.390.00074990.029770.02518
0x18F...9Ca2
0x89...f078
07/16/20262:49:24 AMbuy$58.59$1,9240.00090670.029770.03045
0x22e...8444
0x30...9173
07/16/20262:49:21 AMbuy$49.47$1,923.320.00076560.029760.02572
0x021...df9E
0xea...8896