- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 268.86
- Pooled BTCB:
- $8.7
ETH/BTCB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,629.54. ETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $13,984.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,920,705.04. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,412,665.17. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,412,665.17.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 173 in the last 24 hours, 98 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,984.88 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03246, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,629.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:51:16 AM | buy | $60.95 | $2,629.54 | 0.0007524 | 0.03246 | 0.02317 | 0x01...e7ad | |
| 09/19/2026 | 5:37:16 AM | buy | $52.88 | $2,631.2 | 0.0006524 | 0.03245 | 0.0201 | 0xff...76a2 | |
| 09/19/2026 | 5:34:55 AM | buy | $51.76 | $2,631.27 | 0.0006384 | 0.03245 | 0.01967 | 0x8f...3ecf | |
| 09/19/2026 | 5:34:51 AM | buy | $20.16 | $2,631.27 | 0.0002486 | 0.03244 | 0.007663 | 0x52...6e3e | |
| 09/19/2026 | 5:34:26 AM | buy | $15.99 | $2,630.7 | 0.0001973 | 0.03244 | 0.00608 | 0x64...1199 | |
| 09/19/2026 | 5:34:22 AM | buy | $12.18 | $2,630.7 | 0.0001502 | 0.03244 | 0.004631 | 0xf2...7fec | |
| 09/19/2026 | 5:27:53 AM | buy | $109 | $2,631.33 | 0.001343 | 0.03244 | 0.04142 | 0x31...7767 | |
| 09/19/2026 | 5:27:51 AM | buy | $98.4 | $2,631.33 | 0.001212 | 0.03243 | 0.03739 | 0x43...426a | |
| 09/19/2026 | 5:27:47 AM | buy | $67.09 | $2,630.04 | 0.0008271 | 0.03242 | 0.02551 | 0x12...13b4 | |
| 09/19/2026 | 5:26:11 AM | buy | $45.89 | $2,629.77 | 0.0005657 | 0.03241 | 0.01745 | 0x26...4b02 | |
| 09/19/2026 | 5:25:39 AM | buy | $6.59 | $2,628.5 | 0.00008127 | 0.03241 | 0.002507 | 0xaa...c84c | |
| 09/19/2026 | 5:25:42 AM | buy | $6.88 | $2,628.5 | 0.00008494 | 0.03241 | 0.00262 | 0x79...4f55 | |
| 09/19/2026 | 5:07:53 AM | buy | $1.95 | $2,626.47 | 0.0000241 | 0.03238 | 0.0007441 | 0xd0...fa4a | |
| 09/19/2026 | 5:08:09 AM | buy | $108.99 | $2,626.47 | 0.001344 | 0.0324 | 0.04149 | 0x91...86a3 | |
| 09/19/2026 | 5:08:10 AM | buy | $88.45 | $2,626.47 | 0.001091 | 0.03241 | 0.03367 | 0x2a...ef66 | |
| 09/19/2026 | 5:07:54 AM | buy | $107.09 | $2,626.47 | 0.00132 | 0.03239 | 0.04077 | 0x4f...c218 | |
| 09/19/2026 | 5:07:19 AM | buy | $30.26 | $2,623.92 | 0.0003734 | 0.03237 | 0.01153 | 0xe0...f1df | |
| 09/19/2026 | 5:06:58 AM | buy | $66.28 | $2,623.92 | 0.0008175 | 0.03236 | 0.02526 | 0x3f...ad20 | |
| 09/19/2026 | 5:07:19 AM | buy | $78.71 | $2,623.92 | 0.000971 | 0.03237 | 0.02999 | 0x8c...468b | |
| 09/19/2026 | 5:07:23 AM | buy | $109.06 | $2,623.92 | 0.001345 | 0.03238 | 0.04156 | 0x71...3b2e |