- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 309.37
- Pooled BTCB:
- $10.26
ETH/BTCB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $25,975.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,158,299.75. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,158,299.75.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $25,975.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03325, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:36:25 AM | buy | $3.52 | $3,547.91 | 0.000033 | 0.03325 | 0.0009922 | 0x36...66f5 | |
| 01/27/2026 | 6:00:45 AM | buy | $65.22 | $3,547.91 | 0.0006114 | 0.03325 | 0.01838 | 0x68...a247 | |
| 01/27/2026 | 5:50:18 AM | buy | $53.9 | $3,547.91 | 0.0005052 | 0.03325 | 0.01519 | 0xb6...adb6 | |
| 01/27/2026 | 5:49:53 AM | buy | $148.19 | $3,547.91 | 0.001388 | 0.03324 | 0.04177 | 0x00...f687 | |
| 01/27/2026 | 5:42:56 AM | buy | $2.5 | $3,547.91 | 0.00002351 | 0.03324 | 0.0007072 | 0x94...6893 | |
| 01/27/2026 | 4:15:28 AM | buy | $149.49 | $3,547.91 | 0.0014 | 0.03323 | 0.04213 | 0x9f...aee5 | |
| 01/27/2026 | 4:14:51 AM | buy | $150.78 | $3,547.91 | 0.001412 | 0.03322 | 0.04249 | 0x50...a63c | |
| 01/27/2026 | 4:14:20 AM | buy | $152.54 | $3,547.91 | 0.001428 | 0.03322 | 0.04299 | 0xfa...a194 | |
| 01/27/2026 | 4:12:14 AM | buy | $269.65 | $3,547.91 | 0.002523 | 0.0332 | 0.076 | 0x47...7f08 | |
| 01/27/2026 | 4:09:56 AM | buy | $0.1435 | $3,547.91 | 0.051343 | 0.03319 | 0.00004045 | 0x02...ac45 | |
| 01/27/2026 | 4:09:50 AM | buy | $0.01214 | $3,547.91 | 0.061136 | 0.03319 | 0.053424 | 0xb6...dd72 | |
| 01/27/2026 | 3:39:05 AM | buy | $70.7 | $3,547.91 | 0.0006615 | 0.03319 | 0.01992 | 0x74...d682 | |
| 01/27/2026 | 3:02:03 AM | buy | $21.96 | $3,547.91 | 0.0002054 | 0.03319 | 0.00619 | 0xdf...51dd | |
| 01/27/2026 | 2:40:01 AM | buy | $81.43 | $3,547.91 | 0.0007618 | 0.03319 | 0.02295 | 0x2f...0da0 | |
| 01/27/2026 | 1:06:21 AM | sell | $42.47 | $3,547.91 | 0.0003953 | 0.03302 | 0.01197 | 0x42...3478 | |
| 01/27/2026 | 1:06:13 AM | sell | $12.15 | $3,547.91 | 0.0001131 | 0.03302 | 0.003425 | 0xf7...ad39 | |
| 01/27/2026 | 1:06:04 AM | sell | $6.18 | $3,547.91 | 0.00005755 | 0.03302 | 0.001742 | 0x3f...4698 | |
| 01/27/2026 | 1:01:39 AM | sell | $156.69 | $3,547.91 | 0.001458 | 0.03303 | 0.04416 | 0x46...be6e | |
| 01/27/2026 | 1:01:06 AM | sell | $162.65 | $3,547.91 | 0.001514 | 0.03304 | 0.04584 | 0xac...385c | |
| 01/27/2026 | 12:56:55 AM | sell | $136.05 | $3,547.91 | 0.001267 | 0.03304 | 0.03834 | 0x08...73ae |