- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 303.18
- Pooled BTCB:
- $10.46
ETH/BTCB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,928.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $74,283.57. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $74,283.57.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,928.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03444, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:32:51 AM | sell | $101.42 | $3,547.91 | 0.0009846 | 0.03444 | 0.02858 | 0xdc...cb4e | |
| 01/16/2026 | 7:58:41 PM | buy | $0.00599 | $3,547.91 | 0.075845 | 0.03462 | 0.051688 | 0x39...300f | |
| 01/16/2026 | 7:51:32 PM | sell | $146.29 | $3,547.91 | 0.00142 | 0.03445 | 0.04123 | 0x0e...9629 | |
| 01/16/2026 | 7:51:14 PM | sell | $150.15 | $3,547.91 | 0.001458 | 0.03446 | 0.04232 | 0x8c...9be5 | |
| 01/16/2026 | 7:49:15 PM | sell | $0.002683 | $3,547.91 | 0.072606 | 0.03446 | 0.067562 | 0x62...cec0 | |
| 01/16/2026 | 7:38:48 PM | sell | $26.44 | $3,547.91 | 0.0002569 | 0.03446 | 0.007453 | 0x0a...a894 | |
| 01/16/2026 | 7:29:21 PM | sell | $12.22 | $3,547.91 | 0.0001187 | 0.03446 | 0.003444 | 0x87...337e | |
| 01/16/2026 | 7:29:22 PM | sell | $2.12 | $3,547.91 | 0.00002065 | 0.03446 | 0.0005993 | 0xef...4a62 | |
| 01/16/2026 | 7:29:03 PM | sell | $65.15 | $3,547.91 | 0.000633 | 0.03447 | 0.01836 | 0xfe...870c | |
| 01/16/2026 | 3:51:33 PM | sell | $147.29 | $3,547.91 | 0.001431 | 0.03447 | 0.04151 | 0x99...c87e | |
| 01/16/2026 | 3:51:32 PM | sell | $98 | $3,547.91 | 0.0009526 | 0.03448 | 0.02762 | 0x10...1ec3 | |
| 01/16/2026 | 3:49:30 PM | sell | $166.11 | $3,547.91 | 0.001615 | 0.03449 | 0.04681 | 0xbf...d1d8 | |
| 01/16/2026 | 3:49:22 PM | sell | $143.48 | $3,547.91 | 0.001395 | 0.0345 | 0.04044 | - | 0x02...7bf7 |
| 01/16/2026 | 3:49:29 PM | sell | $0.5284 | $3,547.91 | 0.055138 | 0.0345 | 0.0001489 | 0x90...d60f | |
| 01/16/2026 | 3:49:02 PM | sell | $158.74 | $3,547.91 | 0.001544 | 0.03451 | 0.04474 | 0xd1...4435 | |
| 01/16/2026 | 3:47:53 PM | sell | $21.67 | $3,547.91 | 0.0002109 | 0.03452 | 0.006109 | 0x3a...c1d3 | |
| 01/16/2026 | 3:47:48 PM | sell | $14.31 | $3,547.91 | 0.0001392 | 0.03452 | 0.004034 | 0x22...8dbc | |
| 01/16/2026 | 3:47:46 PM | sell | $12.87 | $3,547.91 | 0.0001252 | 0.03452 | 0.003629 | 0xf7...67ba | |
| 01/16/2026 | 3:47:13 PM | sell | $146.34 | $3,547.91 | 0.001424 | 0.03452 | 0.04124 | 0x5b...f109 | |
| 01/16/2026 | 3:41:36 PM | sell | $104.28 | $3,547.91 | 0.001015 | 0.03453 | 0.02939 | - | 0x0e...bef9 |