WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.054205
Price
0.08133 WETH
TVL
$61,065.51
MKT CAP
$39.5K
5m
0%
1h
61.38%
4h
61.38%
24h
61.38%
Share
TXNS
53
Buys
0
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xD1321336C941eC4973699970E23BB1E769f39c45
FIREGARY:
0x81feD04a3E75a214b91b584595F40F169Ce44384
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
7.27B
Pooled WETH:
$9.66

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004205. FIREGARY price is up 61.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,939.91. FIREGARY token contract is 0x81feD04a3E75a214b91b584595F40F169Ce44384 with a market cap $39,457.87. The liquidity pool contract is 0xD1321336C941eC4973699970E23BB1E769f39c45 with total value locked (TVL) of $61,065.52. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xD1321336C941eC4973699970E23BB1E769f39c45 is $61,065.52.

The total transactions of FIREGARY/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,939.91 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.00000000133, captured at 8:55 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000004205 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:20:45 PMbuy$37.92$0.0542050.0120.081339.02M
0x9aC...7485
0xef...d245
11/16/20248:20:21 PMbuy$18.96$0.0541970.0060.0813284.52M
0x6D3...f4f5
0x6f...39e6
11/16/20248:19:51 PMbuy$186.48$0.0541690.0590.08131944.73M
0x514...dc21
0xec...37a3
11/16/20248:19:17 PMbuy$18.96$0.0541410.0060.081314.58M
0x2E4...546b
0x9d...3281
11/16/20248:18:47 PMbuy$189.68$0.0541130.060.08130146.11M
0xf75...1F77
0xce...fcc7
11/16/20248:18:19 PMbuy$212.11$0.0540650.0670.08128452.18M
0x6D3...f4f5
0x09...9ae8
11/16/20248:17:49 PMbuy$18.97$0.054030.0060.0812744.71M
0xf75...1F77
0xfa...8085
11/16/20248:17:21 PMbuy$60.09$0.0540190.0190.0812714.95M
0x4fD...7d28
0xda...364b
11/16/20248:16:47 PMbuy$38$0.0540110.0120.0812669.47M
0x216...1Fc2
0x2f...15a7
11/16/20248:16:17 PMbuy$25.32$0.0540.0080.0812636.33M
0x9aC...7485
0x36...208b
11/16/20248:15:45 PMbuy$75.96$0.0539870.0240.08125919.05M
0x6D3...f4f5
0x80...cad1
11/16/20248:15:21 PMbuy$189.72$0.0539470.060.08124848.06M
0x514...dc21
0x70...0ba5
11/16/20248:14:49 PMbuy$91.7$0.053910.0290.08123623.45M
0x6B7...FD8b
0xf7...9f17
11/16/20248:14:17 PMbuy$211.86$0.053870.0670.08122354.74M
0x2E9...1ae0
0xad...1389
11/16/20248:13:49 PMbuy$170.77$0.053820.0540.08120744.7M
0x2E4...546b
0x26...aa6a
11/16/20248:13:17 PMbuy$22.13$0.0537950.0070.08125.83M
0xf75...1F77
0xf6...3c44
11/16/20248:12:45 PMbuy$183.42$0.0537680.0580.08119148.68M
0x4fD...7d28
0x26...1222
11/16/20248:12:23 PMbuy$170.82$0.0537230.0540.08117645.88M
0x216...1Fc2
0xf5...8ffc
11/16/20248:11:53 PMbuy$183.59$0.0536790.0580.08116249.89M
0x9aC...7485
0xe4...aea4
11/16/20248:11:21 PMbuy$227.89$0.0536260.0720.08114562.84M
0x6D3...f4f5
0xfa...2130