- WhatToFarm
- Linea
- SyncSwap
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 0.1618
- Pooled WETH:
- $0.2219
uniETH/WETH price stats on Linea
As of June 30, 2024, the current price of uniETH token on DEX SyncSwap is $4,647.56. uniETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.05. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $481,032.86. The liquidity pool contract is 0xD127AFf48a6eEFE22232f2d82a1c78542afA988E with total value locked (TVL) of $1,503.71. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xD127AFf48a6eEFE22232f2d82a1c78542afA988E is $1,503.71.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $44.05 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.37, captured at 5:55 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $4,647.56 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 1:55:44 PM | buy | $0.01 | $4,647.56 | 0.00 | 1.37 | 0.00 | 0xbc...50e4 | |
| 2024.06.30 | 7:57:47 AM | sell | $10.52 | $4,644.41 | 0.00 | 1.37 | 0.00 | 0x22...ca22 | |
| 2024.06.30 | 7:45:53 AM | buy | $4.92 | $4,800.85 | 0.00 | 1.42 | 0.00 | 0xd2...7ed7 | |
| 2024.06.30 | 6:41:03 AM | buy | $0.13 | $4,695.82 | 0.00 | 1.4 | 0.00 | 0xc9...62fe | |
| 2024.06.30 | 1:52:05 AM | buy | $9.34 | $4,709.28 | 0.00 | 1.39 | 0.00 | 0x97...239b | |
| 2024.06.30 | 1:31:51 AM | sell | $8.04 | $4,573.03 | 0.00 | 1.36 | 0.00 | 0x68...2edd | |
| 2024.06.30 | 1:30:59 AM | buy | $8.11 | $4,687.39 | 0.00 | 1.39 | 0.00 | 0x37...276e | |
| 2024.06.29 | 6:58:45 PM | buy | $1.90 | $4,589.38 | 0.00 | 1.36 | 0.00 | 0x82...494c | |
| 2024.06.29 | 3:50:33 PM | sell | $1.08 | $4,566.71 | 0.00 | 1.35 | 0.00 | 0x1b...3186 | |
| 2024.06.29 | 1:16:17 PM | buy | $13.58 | $4,584.98 | 0.00 | 1.35 | 0.00 | 0xbe...ac3f | |
| 2024.06.29 | 12:58:29 PM | buy | $53.49 | $4,393.09 | 0.02 | 1.3 | 0.01 | 0xc0...cc02 | |
| 2024.06.29 | 11:26:07 AM | buy | $13.84 | $3,604.36 | 0.00 | 1.06 | 0.00 | 0x85...6eac | |
| 2024.06.29 | 10:59:07 AM | buy | $114.41 | $3,592.57 | 0.03 | 1.06 | 0.03 | 0xfa...5bd0 | |
| 2024.06.29 | 10:58:13 AM | buy | $0.18 | $2,537.58 | 0.00 | 0.749 | 0.00 | 0x59...bd53 | |
| 2024.06.29 | 10:58:13 AM | buy | $1.42 | $2,537.58 | 0.00 | 0.749 | 0.00 | 0x59...bd53 | |
| 2024.06.29 | 9:47:39 AM | buy | $8.19 | $2,525.51 | 0.00 | 0.7453 | 0.00 | 0x0f...69a8 | |
| 2024.06.29 | 9:38:31 AM | buy | $0.34 | $2,458.31 | 0.00 | 0.7266 | 0.00 | 0x4b...a02f | |
| 2024.06.29 | 9:23:33 AM | buy | $7.26 | $2,456.54 | 0.00 | 0.7259 | 0.00 | 0x48...2ede | |
| 2024.06.29 | 9:01:43 AM | buy | $0.89 | $2,401.63 | 0.00 | 0.7096 | 0.00 | 0xa6...10b5 | |
| 2024.06.29 | 7:31:21 AM | buy | $0.34 | $2,406.69 | 0.00 | 0.7077 | 0.00 | 0x68...e362 |