- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 769.57B
- Pooled WETH:
- $19.24
NVIDIA/WETH price stats on Base
As of September 19, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000005726. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x1933e9A66cc5EEc9fc8C1c8c421E7f900afA8a6E with a market cap $56,861.72. The liquidity pool contract is 0xD112F6B408582f5b245f0D1409045e99c8F34998 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0xD112F6B408582f5b245f0D1409045e99c8F34998 is $1.00.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002493, captured at 2:10 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000005726 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:51:57 PM | sell | $0.189 | $0.075726 | 0.00008231 | 0.0102493 | 3.3M | 0x1e...aa9b | |
| 09/16/2024 | 1:51:03 PM | buy | $323.63 | $0.075723 | 0.1408 | 0.010249 | 5.65B | 0x43...8350 | |
| 09/16/2024 | 1:50:35 PM | buy | $248.02 | $0.075644 | 0.108 | 0.0102458 | 4.39B | 0x62...53d7 | |
| 09/16/2024 | 1:50:03 PM | buy | $360.36 | $0.07557 | 0.1568 | 0.0102423 | 6.47B | 0xec...82ac | |
| 09/16/2024 | 1:49:33 PM | buy | $104.74 | $0.075508 | 0.0456 | 0.0102398 | 1.9B | 0x33...1aa4 | |
| 09/16/2024 | 1:47:13 PM | buy | $241.25 | $0.075226 | 0.1053 | 0.0102281 | 4.62B | - | 0x00...7cda |
| 09/16/2024 | 1:46:41 PM | buy | $85.84 | $0.075181 | 0.0375 | 0.0102263 | 1.66B | - | 0xa8...c181 |
| 09/16/2024 | 1:46:17 PM | buy | $441.82 | $0.075407 | 0.193 | 0.0102361 | 8.64B | - | 0x02...0aa7 |
| 09/16/2024 | 1:45:45 PM | buy | $152 | $0.075414 | 0.0664 | 0.0102365 | 3.01B | - | 0x00...b397 |
| 09/16/2024 | 1:45:19 PM | buy | $193.84 | $0.075006 | 0.0846 | 0.0102184 | 3.87B | 0x82...8733 | |
| 09/16/2024 | 1:44:55 PM | buy | $42.39 | $0.074977 | 0.0185 | 0.0102172 | 851.56M | 0x5d...9300 | |
| 09/16/2024 | 1:44:25 PM | buy | $439.57 | $0.074923 | 0.1917 | 0.0102147 | 8.93B | 0xff...82d4 | |
| 09/16/2024 | 1:43:57 PM | buy | $324 | $0.074831 | 0.1413 | 0.0102107 | 6.71B | 0x89...7522 | |
| 09/16/2024 | 1:43:31 PM | buy | $92.4 | $0.074781 | 0.0403 | 0.0102085 | 1.93B | - | 0xdb...a9b6 |
| 09/16/2024 | 1:43:07 PM | buy | $364.55 | $0.074727 | 0.159 | 0.0102061 | 7.71B | - | 0x4b...ed23 |
| 09/16/2024 | 1:42:39 PM | buy | $363.18 | $0.074642 | 0.1584 | 0.0102024 | 7.82B | - | 0xf8...d196 |
| 09/16/2024 | 1:42:07 PM | buy | $24.07 | $0.074597 | 0.0105 | 0.0102005 | 523.69M | 0xc8...3b7e | |
| 09/16/2024 | 1:41:41 PM | buy | $122.51 | $0.074574 | 0.0535 | 0.0101997 | 2.68B | 0xdc...5d89 | |
| 09/16/2024 | 1:41:11 PM | sell | $0.00002995 | $0.074536 | 0.071306 | 0.0101979 | 660.22 | 0x6c...471f | |
| 09/16/2024 | 1:41:09 PM | buy | $415.97 | $0.074515 | 0.1815 | 0.010197 | 9.21B | 0x30...d63a |