WhatToFarm
/
Get started
12 Swap

Info about CHONK-WETH pair

Price USD
$0.0001059
Price
0.074238 WETH
TVL
$57,986.9
MKT CAP
$106K
5m
-74.93%
1h
-68.77%
4h
-84.22%
24h
268%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530
CHONK:
0xd6ebE1aa689059D6d74aa3A497e13bC6D290056E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CHONK:
325.51M
Pooled WETH:
$9.39

CHONK/WETH price stats on Robinhood

As of October 14, 2026, the current price of CHONK token on DEX Unknown DEX is $0.0001059. CHONK price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 7930 trades with trading volume of $2,565,985.56. CHONK token contract is 0xd6ebE1aa689059D6d74aa3A497e13bC6D290056E with a market cap $105,977.97. The liquidity pool contract is 0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530 with total value locked (TVL) of $57,986.90. The CHONK/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CHONK/WETH with the contract address 0xD1122ffA6BeB1ac7E45186983DE98cC3EaEce530 is $57,986.90.

The total transactions of CHONK/WETH is 7930 in the last 24 hours, 4374 of which are buy transactions, and 3556 are sales transactions.

CHONK/WETH pool has a trading volume of $2,565,985.56 in the last 24 hours.

The exchange rate of 1 CHONK to WETH is 0.00000004238, captured at 6:07 AM UTC.

The price of converting 1 CHONK to USD is $0.0001059 today.

CHONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:07:03 AMbuy$125.01$0.00010610.050.0742451.18M
0x99A...766E
0x63...a999
10/14/20266:07:03 AMsell$78.2$0.00010590.031270.074238737,938.43
0xBfc...7092
0x70...e3ba
10/14/20266:06:57 AMsell$16.1$0.00010810.0064430.074324149,012.44
0xabF...f70B
0xd2...96b6
10/14/20266:06:57 AMsell$19.84$0.00010780.0079390.074315183,971.63
0xe24...A973
0xcd...71e8
10/14/20266:06:57 AMsell$17.51$0.0001080.0070070.07432162,204.33
0x8cD...FD21
0x38...0b5e
10/14/20266:06:57 AMsell$263.23$0.0001070.10520.074282.46M
0xBfc...7092
0x74...cac2
10/14/20266:06:51 AMsell$3,460.45$0.00011821.380.07472929.27M
0xaF8...f822
0x1a...591d
10/14/20266:06:53 AMbuy$98.97$0.00010780.03960.074314917,745.94
0x2A4...AB7e
0x17...3676
10/14/20266:06:50 AMsell$2,545.25$0.00013961.010.07558718.22M
0xBfE...7Aa6
0x0c...5018
10/14/20266:06:50 AMsell$146.78$0.00013040.058720.075221.12M
0xea1...d9AE
0x19...e4a7
10/14/20266:06:49 AMsell$2,874.32$0.00015931.140.07637618.03M
0xC18...09FB
0x63...deb8
10/14/20266:06:47 AMbuy$371.24$0.00016920.14850.0767682.19M
0x496...1d39
0x3a...4f69
10/14/20266:06:45 AMsell$444.78$0.00016940.17790.0767782.62M
0xea1...d9AE
0x5a...1c9a
10/14/20266:06:36 AMbuy$494.82$0.00016920.1980.0767712.92M
0xea1...d9AE
0x56...a700
10/14/20266:06:36 AMsell$50.92$0.00016740.020370.076701304,071.54
0x2A4...AB7e
0x42...0a49
10/14/20266:06:32 AMsell$59.42$0.00016780.023780.076718353,977.52
0xea1...d9AE
0x10...6406
10/14/20266:06:23 AMsell$31.95$0.00016720.012790.076694191,097.81
0xb29...270c
0x65...7f94
10/14/20266:06:23 AMbuy$124.9$0.00016760.050.07671745,135.99
0xea1...d9AE
0xd6...b0a1
10/14/20266:06:17 AMsell$139.84$0.00016790.055950.076721832,529.68
0x315...7F79
0x8f...3b52
10/14/20266:06:17 AMbuy$3.71$0.00017040.0014850.07682121,768.69
0x12d...5Fc9
0x69...fc0b