WhatToFarm
/
Get started
12 Swap

Info about CRH-WETH pair

Price USD
$0.0111066
Price
0.0154319 WETH
TVL
$0.002584
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
95
Buys
93
Sells
2
Volume
23K
Telegram price alerts
Pair:
0xD1058B0415305065dE48F5b6AE8A370aB5992bc5
CRH:
0x3A8534920D7ff977d17d669629037b11026A937d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CRH:
1.21B
Pooled WETH:
$0.065233

CRH/WETH price stats on Robinhood

As of October 9, 2026, the current price of CRH token on DEX Unknown DEX is $0.000000000001066. CRH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $22,593.00. CRH token contract is 0x3A8534920D7ff977d17d669629037b11026A937d with a market cap $0.01. The liquidity pool contract is 0xD1058B0415305065dE48F5b6AE8A370aB5992bc5 with total value locked (TVL) of $0.00. The CRH/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CRH/WETH with the contract address 0xD1058B0415305065dE48F5b6AE8A370aB5992bc5 is $0.00.

The total transactions of CRH/WETH is 95 in the last 24 hours, 93 of which are buy transactions, and 2 are sales transactions.

CRH/WETH pool has a trading volume of $22,593.00 in the last 24 hours.

The exchange rate of 1 CRH to WETH is 0.0000000000000004319, captured at 8:12 AM UTC.

The price of converting 1 CRH to USD is $0.000000000001066 today.

CRH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:21:59 AMsell$6.4$0.01110660.0025940.0154323.69B
0x33C...fEAC
0x3e...9563
10/09/20261:22:00 AMbuy$0.054236$0.01110660.0817150.01543193.97M
0x0e7...49c9
0x7c...532d
10/09/20261:21:59 AMbuy$0.0008641$0.01110660.06350.0154322.47B
0x437...eF32
0xec...5219
10/09/20261:21:46 AMbuy$0.007405$0.00002640.0529990.071069280.4
0x0e7...49c9
0x60...732b
10/09/20261:21:46 AMbuy$0.00432$0.000026360.051750.071067163.91
0x437...eF32
0xbd...1a33
10/09/20261:20:51 AMbuy$191.89$0.000026290.07770.0710647.3M
0x9BA...e75a
0x11...9fa9
10/09/20261:20:23 AMbuy$220.78$0.000026180.08940.071068.43M
0x9BA...e75a
0x69...1dec
10/09/20261:19:54 AMbuy$357.37$0.000026020.14470.07105313.73M
0x6B2...eBf2
0xbd...8405
10/09/20261:19:29 AMbuy$181.76$0.000025880.07360.0710487.02M
0xF3b...F7e3
0x13...9aee
10/09/20261:19:02 AMbuy$490.46$0.000025710.19850.0710419.07M
0x819...864f
0xda...7139
10/09/20261:18:30 AMbuy$278.41$0.00002550.11270.07103210.92M
0xa6d...2694
0xa5...6a62
10/09/20261:18:01 AMbuy$236.92$0.000025360.09590.0710269.34M
0xF3b...F7e3
0x3f...bdea
10/09/20261:17:31 AMbuy$126.22$0.000025260.05110.0710225M
0x819...864f
0x11...e4b0
10/09/20261:17:11 AMbuy$222.93$0.000025180.09020.0710198.85M
0x5C6...6c9A
0xd9...5aa6
10/09/20261:16:45 AMbuy$167.82$0.000025080.06790.0710146.69M
0x26e...DC02
0xaf...cc74
10/09/20261:16:20 AMbuy$237.03$0.000024970.09590.071019.49M
0x9BA...e75a
0xf9...17e8
10/09/20261:15:53 AMbuy$207.64$0.000024860.0840.0710058.35M
0x6B2...eBf2
0x14...68f6
10/09/20261:15:21 AMbuy$354.11$0.000024720.14320.08999914.32M
0xa6d...2694
0x60...7863
10/09/20261:14:51 AMbuy$13.85$0.000024640.00560.08996562,247.6
0x016...1CF0
0x0e...42dd
10/09/20261:14:29 AMbuy$238.21$0.000024570.09630.0899339.69M
0xF3b...F7e3
0x78...1f43