- WhatToFarm
- Ronin
- Katana V3
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 29.49M
- Pooled WRON:
- $10,195.08
COCO/WRON price stats on Ronin
As of January 23, 2025, the current price of COCO token on DEX Katana V3 is $0.0005353. COCO price is down -41.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,544.53. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $535,366.91. The liquidity pool contract is 0xD0A8f74191d1fAC531AF609b1E1ACB9aEd3148E9 with total value locked (TVL) of $32,469.70. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0xD0A8f74191d1fAC531AF609b1E1ACB9aEd3148E9 is $32,469.70.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $4,544.53 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0003271, captured at 2:18 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0005353 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:04:42 AM | sell | $49.09 | $0.0005353 | 30 | 0.0003271 | 91,697.67 | 0x1c...d00f | |
| 01/23/2025 | 2:04:18 AM | buy | $20.31 | $0.0005422 | 12.35 | 0.0003297 | 37,457.54 | 0xcc...3bf2 | |
| 01/23/2025 | 2:02:15 AM | buy | $68.75 | $0.0005394 | 41.8 | 0.0003279 | 127,454.33 | 0x48...ecd8 | |
| 01/23/2025 | 1:59:24 AM | sell | $27.87 | $0.0005349 | 16.94 | 0.0003252 | 52,104.49 | 0x09...351b | |
| 01/23/2025 | 1:56:12 AM | buy | $1.64 | $0.0005389 | 1 | 0.0003276 | 3,051.77 | 0x4f...39b7 | |
| 01/23/2025 | 1:56:09 AM | buy | $10.77 | $0.0005385 | 6.54 | 0.0003274 | 20,000 | 0x52...ae3b | |
| 01/23/2025 | 1:54:57 AM | buy | $26.39 | $0.000539 | 16 | 0.0003267 | 48,972.93 | 0xf7...5100 | |
| 01/23/2025 | 1:53:33 AM | buy | $9.07 | $0.0005378 | 5.5 | 0.000326 | 16,870.07 | 0x53...ceaa | |
| 01/23/2025 | 1:47:15 AM | buy | $99.18 | $0.0005354 | 60 | 0.0003239 | 185,230.79 | 0x71...2bc5 | |
| 01/23/2025 | 1:44:48 AM | sell | $215.11 | $0.0005377 | 129.68 | 0.0003242 | 400,000 | 0x81...164c | |
| 01/23/2025 | 1:43:33 AM | sell | $276.8 | $0.0005536 | 166.87 | 0.0003337 | 500,000 | 0xa0...a089 | |
| 01/23/2025 | 1:42:48 AM | sell | $176.13 | $0.0005684 | 106.18 | 0.0003426 | 309,855.11 | 0x2f...dbb3 | |
| 01/23/2025 | 1:42:27 AM | sell | $160.54 | $0.0005795 | 96.78 | 0.0003493 | 277,011.22 | 0x57...453b | |
| 01/23/2025 | 1:42:00 AM | sell | $393.54 | $0.000598 | 237.24 | 0.0003605 | 658,030.05 | 0x76...df24 | |
| 01/23/2025 | 1:38:30 AM | sell | $502.92 | $0.0006286 | 303.18 | 0.0003789 | 800,000 | 0xd3...990d | |
| 01/23/2025 | 1:37:09 AM | sell | $254.04 | $0.0006552 | 153.14 | 0.0003949 | 387,733.81 | 0x61...4255 | |
| 01/23/2025 | 1:33:45 AM | sell | $24.88 | $0.0006651 | 15 | 0.0004009 | 37,410.17 | 0x8b...cf7e | |
| 01/23/2025 | 1:31:27 AM | buy | $3.31 | $0.0006699 | 2 | 0.0004038 | 4,952.42 | 0x9e...610f | |
| 01/23/2025 | 1:30:54 AM | sell | $21.77 | $0.0006666 | 13.12 | 0.0004018 | 32,659.08 | 0xf9...fecd | |
| 01/23/2025 | 1:29:45 AM | sell | $199.2 | $0.0006749 | 120 | 0.0004065 | 295,156.53 | 0x67...e147 |