- WhatToFarm
- Base
- Unknown DEX
- SHREK-WETH LPs
Info about SHREK-WETH pair
- Pooled SHREK:
- 155.96M
- Pooled WETH:
- $12.83
SHREK/WETH price stats on Base
As of February 28, 2025, the current price of SHREK token on DEX Unknown DEX is $0.0001705. SHREK price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 9856 trades with trading volume of $1,012,279.81. SHREK token contract is 0xFD9bA7B3475f27b44887a2c3DD5085326aae3cAA with a market cap $173,866.69. The liquidity pool contract is 0xD03E47aefeE9cb0e1779dA428e6D8a9D8f81040D with total value locked (TVL) of $54,232.12. The SHREK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHREK/WETH now?
The current liquidity of SHREK/WETH with the contract address 0xD03E47aefeE9cb0e1779dA428e6D8a9D8f81040D is $54,232.12.
How many transactions are there in the SHREK/WETH pool in the last 24 hours?
The total transactions of SHREK/WETH is 9856 in the last 24 hours, 3762 of which are buy transactions, and 6094 are sales transactions.
What is the trading volume in the SHREK/WETH pool in the last 24 hours?
SHREK/WETH pool has a trading volume of $1,012,279.81 in the last 24 hours.
What is the exchange rate of 1 SHREK to WETH?
The exchange rate of 1 SHREK to WETH is 0.00000008073, captured at 9:07 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0001705 today.
SHREK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:07:07 AM | buy | $591.62 | $0.0001705 | 0.28 | 0.078073 | 3.47M | 0x7c...1d35 | |
| 02/28/2025 | 9:06:59 AM | buy | $633.87 | $0.0001628 | 0.3 | 0.077709 | 3.89M | 0xa0...06fd | |
| 02/28/2025 | 9:06:59 AM | sell | $494.04 | $0.000161 | 0.2338 | 0.077623 | 3.07M | 0xc8...b0e0 | |
| 02/28/2025 | 9:06:45 AM | buy | $13.96 | $0.0001652 | 0.0066 | 0.077811 | 84,490.1 | 0x6d...38be | |
| 02/28/2025 | 9:06:45 AM | sell | $88.6 | $0.0001753 | 0.04188 | 0.078287 | 505,426.61 | 0x15...4ce7 | |
| 02/28/2025 | 9:06:45 AM | sell | $835.13 | $0.0001693 | 0.3947 | 0.078006 | 4.93M | 0x51...b7ab | |
| 02/28/2025 | 9:06:39 AM | buy | $211.53 | $0.0001755 | 0.1 | 0.078299 | 1.2M | 0x81...3548 | |
| 02/28/2025 | 9:06:33 AM | buy | $845.78 | $0.0001686 | 0.4 | 0.077978 | 5.01M | 0x6e...10d3 | |
| 02/28/2025 | 9:06:33 AM | sell | $1,961.56 | $0.0001629 | 0.9276 | 0.077706 | 11.23M | 0x30...6bee | |
| 02/28/2025 | 9:06:21 AM | sell | $1,314 | $0.0001965 | 0.6211 | 0.079291 | 6.69M | 0x9d...95e3 | |
| 02/28/2025 | 9:06:13 AM | sell | $247.72 | $0.0002074 | 0.117 | 0.079805 | 1.19M | 0x3f...6efa | |
| 02/28/2025 | 9:06:13 AM | buy | $1,460.08 | $0.0002001 | 0.69 | 0.079459 | 7.29M | 0xee...cfd8 | |
| 02/28/2025 | 9:06:13 AM | buy | $423.21 | $0.0001875 | 0.2 | 0.078863 | 2.26M | 0x56...4798 | |
| 02/28/2025 | 9:06:11 AM | sell | $823.4 | $0.0002149 | 0.3891 | 0.061015 | 3.83M | 0xaa...dccd | |
| 02/28/2025 | 9:06:11 AM | sell | $905.65 | $0.0001896 | 0.4278 | 0.078961 | 4.77M | 0x85...bc57 | |
| 02/28/2025 | 9:06:11 AM | sell | $966.46 | $0.0002024 | 0.4566 | 0.079563 | 4.77M | 0x3e...70c0 | |
| 02/28/2025 | 9:06:05 AM | sell | $3.16 | $0.000221 | 0.001495 | 0.061043 | 14,324.01 | 0xc5...abd0 | |
| 02/28/2025 | 9:05:59 AM | buy | $44.47 | $0.0002221 | 0.021 | 0.061048 | 200,225.14 | 0x6a...814d | |
| 02/28/2025 | 9:05:53 AM | buy | $1,547.69 | $0.0002213 | 0.73 | 0.061044 | 7.34M | 0x82...ec53 | |
| 02/28/2025 | 9:05:47 AM | buy | $20.14 | $0.0001982 | 0.0095 | 0.07935 | 101,597.55 | 0x0f...578e |