- WhatToFarm
- Arbitrum
- Unknown DEX
- ET-WETH LPs
Info about ET-WETH pair
- Pooled ET:
- 10.99M
- Pooled WETH:
- $34.75
ET/WETH price stats on Arbitrum
As of January 19, 2025, the current price of ET token on DEX Unknown DEX is $0.01078. ET price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $505,949.43. ET token contract is 0xC9b3d568cDF5E5FAa64E60389e1D034415637Ae1 with a market cap $22,709,721.84. The liquidity pool contract is 0xD03107F0a0b3aB54dc42D71d03F5823cbB524203 with total value locked (TVL) of $237,593.07. The ET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ET/WETH now?
The current liquidity of ET/WETH with the contract address 0xD03107F0a0b3aB54dc42D71d03F5823cbB524203 is $237,593.07.
How many transactions are there in the ET/WETH pool in the last 24 hours?
The total transactions of ET/WETH is 1895 in the last 24 hours, 945 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the ET/WETH pool in the last 24 hours?
ET/WETH pool has a trading volume of $505,949.43 in the last 24 hours.
What is the exchange rate of 1 ET to WETH?
The exchange rate of 1 ET to WETH is 0.000003155, captured at 7:50 PM UTC.
How much is 1 ET in dollars?
The price of converting 1 ET to USD is $0.01078 today.
ET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:47:43 PM | sell | $61.17 | $0.01078 | 0.01789 | 0.053155 | 5,671.15 | 0x44...68c0 | |
| 01/19/2025 | 7:41:01 PM | buy | $61.52 | $0.01085 | 0.018 | 0.053174 | 5,669.58 | 0x85...b1c1 | |
| 01/19/2025 | 7:35:34 PM | sell | $61.5 | $0.01078 | 0.01799 | 0.053155 | 5,702.02 | 0x46...9b5b | |
| 01/19/2025 | 7:28:52 PM | buy | $61.52 | $0.01085 | 0.018 | 0.053174 | 5,669.57 | 0x9f...1c4b | |
| 01/19/2025 | 7:23:24 PM | sell | $67.06 | $0.01078 | 0.01962 | 0.053155 | 6,217.04 | 0xc3...a3c6 | |
| 01/19/2025 | 7:16:43 PM | buy | $58.1 | $0.01085 | 0.017 | 0.053175 | 5,353.92 | 0x0f...0933 | |
| 01/19/2025 | 7:11:15 PM | sell | $65.5 | $0.01078 | 0.01916 | 0.053156 | 6,071.17 | 0x58...84fd | |
| 01/19/2025 | 7:04:34 PM | buy | $58.1 | $0.01085 | 0.017 | 0.053175 | 5,353.24 | 0xc6...7acb | |
| 01/19/2025 | 6:59:05 PM | sell | $61.15 | $0.01078 | 0.0179 | 0.053156 | 5,670.95 | 0x11...c148 | |
| 01/19/2025 | 6:52:25 PM | buy | $58.03 | $0.01084 | 0.017 | 0.053175 | 5,352.94 | 0xe4...0f55 | |
| 01/19/2025 | 6:46:55 PM | sell | $61.22 | $0.01077 | 0.01793 | 0.053156 | 5,680.99 | 0x1b...efe5 | |
| 01/19/2025 | 6:40:16 PM | buy | $64.86 | $0.01084 | 0.019 | 0.053175 | 5,982.71 | 0x1a...d478 | |
| 01/19/2025 | 6:34:46 PM | sell | $64.3 | $0.01077 | 0.01883 | 0.053156 | 5,967.16 | 0xc7...7de9 | |
| 01/19/2025 | 6:28:07 PM | buy | $58.09 | $0.01085 | 0.017 | 0.053175 | 5,352.67 | 0x8c...2fe5 | |
| 01/19/2025 | 6:22:37 PM | sell | $56.64 | $0.01081 | 0.01653 | 0.053156 | 5,236.95 | 0x07...c73f | |
| 01/19/2025 | 6:15:58 PM | buy | $65.22 | $0.0109 | 0.019 | 0.053175 | 5,982.89 | 0x63...d6a0 | |
| 01/19/2025 | 6:10:29 PM | sell | $64.62 | $0.01083 | 0.01882 | 0.053156 | 5,963.61 | 0xb7...358d | |
| 01/19/2025 | 6:03:49 PM | buy | $61.79 | $0.0109 | 0.018 | 0.053175 | 5,667.87 | 0x16...bc41 | |
| 01/19/2025 | 5:58:20 PM | sell | $65.22 | $0.01083 | 0.019 | 0.053156 | 6,021.65 | 0x88...adcc | |
| 01/19/2025 | 5:51:41 PM | buy | $58.11 | $0.01085 | 0.017 | 0.053176 | 5,352.51 | 0x32...b37f |