WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0004002
Price
0.061291 WETH
TVL
$134,280.62
MKT CAP
$400.3K
5m
-0.01%
1h
0.10%
4h
-0.27%
24h
-4.14%
Share
TXNS
417
Buys
204
Sells
213
Volume
6K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
167.52M
Pooled WETH:
$21.69

PEPPER/WETH price stats on Base

As of November 16, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0004002. PEPPER price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $5,819.23. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $400,250.41. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $134,280.63. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $134,280.63.

The total transactions of PEPPER/WETH is 417 in the last 24 hours, 204 of which are buy transactions, and 213 are sales transactions.

PEPPER/WETH pool has a trading volume of $5,819.23 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001291, captured at 8:30 PM UTC.

The price of converting 1 PEPPER to USD is $0.0004002 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20258:25:05 PMsell$6.2$0.00040020.0020010.06129115,498.45
0x28a...dbFA
0x9d...7069
11/16/20258:24:05 PMsell$10.56$0.00040020.003410.06129126,403.28
0x4F1...c211
0x27...4a6d
11/16/20258:17:19 PMbuy$49.97$0.00040240.016120.061298124,163.27
0x57E...3785
0x54...ac6a
11/16/20258:13:05 PMsell$49.55$0.0004010.015940.06129123,555.79
0xf2E...49Ff
0x9e...c3d6
11/16/20258:10:07 PMsell$6.81$0.00040170.002190.06129116,953.61
0x2d3...c0B2
0x11...f730
11/16/20257:56:05 PMbuy$7.35$0.00040180.0023780.06129918,296.9
0x93B...0D58
0xb8...cf6f
11/16/20257:53:07 PMsell$8.29$0.00039980.002680.06129120,749.68
0x869...e7A7
0x2f...9006
11/16/20257:50:13 PMbuy$7.63$0.0004030.0024610.06129918,937.48
0x570...9045
0xe1...4f52
11/16/20257:46:09 PMsell$7.25$0.00040010.0023420.06129118,131.94
0x153...0f45
0xfc...5ed8
11/16/20257:40:05 PMsell$7.98$0.00039990.002580.06129219,969.44
0xC20...6da9
0x5b...e138
11/16/20257:30:07 PMbuy$15.3$0.00040340.0049310.06129937,934.63
0xD95...dEA9
0x8a...c6e6
11/16/20257:27:05 PMbuy$10.48$0.00040260.0033830.06129926,037.4
0x46b...3e0E
0xfe...7e44
11/16/20257:26:05 PMsell$15.26$0.00039980.0049320.06129138,183.52
0xD95...dEA9
0x5f...952f
11/16/20257:21:09 PMsell$48.47$0.00040020.015650.061292121,115.97
0x5c9...38D7
0x5d...ced0
11/16/20257:20:05 PMsell$10.49$0.0004010.0033840.06129426,157.71
0x46b...3e0E
0x9c...f8e2
11/16/20257:17:13 PMbuy$5.21$0.00040510.0016760.06130112,875.16
0x334...7f4b
0x86...7ac7
11/16/20257:15:13 PMbuy$7.87$0.00040510.0025290.06130119,435.09
0x3A4...bC9D
0x12...2170
11/16/20257:14:17 PMbuy$10.6$0.00040360.0034190.06130126,274.62
0xC5A...189a
0x33...3df6
11/16/20257:12:13 PMbuy$6.23$0.00040330.0020110.06130115,463.7
0xC41...FfF8
0xc1...675b
11/16/20257:12:03 PMbuy$8.57$0.00040320.0027670.061321,273.72
0x476...3B7b
0x81...7260