- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 241.07M
- Pooled WETH:
- $15.06
PEPPER/WETH price stats on Base
As of December 19, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0001768. PEPPER price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,030.61. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $176,859.98. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $104,591.16. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $104,591.16.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $1,030.61 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000006233, captured at 9:19 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001768 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:04:51 PM | sell | $1.16 | $0.0001768 | 0.0004104 | 0.076233 | 6,585.24 | 0xa0...23a8 | |
| 12/18/2025 | 2:10:13 PM | buy | $2.71 | $0.0001861 | 0.0009131 | 0.07627 | 14,561.25 | 0xd7...5981 | |
| 12/18/2025 | 1:56:25 PM | buy | $208.93 | $0.0001853 | 0.07035 | 0.076241 | 1.13M | 0x7f...3be2 | |
| 12/18/2025 | 11:43:49 AM | buy | $0.0005986 | $0.0001772 | 0.062097 | 0.076212 | 3.37 | 0xea...042e | |
| 12/18/2025 | 9:03:07 AM | sell | $817.79 | $0.0001785 | 0.2882 | 0.076293 | 4.58M | 0x1d...6977 | |
| 12/17/2025 | 3:42:39 PM | buy | $48.84 | $0.0001914 | 0.01645 | 0.076446 | 255,179.22 | 0x73...8684 | |
| 12/17/2025 | 8:30:11 AM | buy | $0.9907 | $0.0001888 | 0.0003378 | 0.076439 | 5,246.64 | 0x6c...6270 | |
| 12/17/2025 | 5:18:39 AM | buy | $2.98 | $0.0001886 | 0.001017 | 0.076438 | 15,798.92 | 0xa0...5158 | |
| 12/16/2025 | 8:21:33 PM | sell | $693.26 | $0.0001916 | 0.2351 | 0.076498 | 3.62M | 0x4c...cd4d | |
| 12/16/2025 | 8:19:45 PM | sell | $725.41 | $0.0001975 | 0.2461 | 0.076703 | 3.67M | 0xa7...3238 | |
| 12/16/2025 | 4:18:05 PM | buy | $1.81 | $0.0002018 | 0.0006152 | 0.07685 | 8,980.01 | 0x2f...9809 | |
| 12/16/2025 | 1:25:11 PM | buy | $89.06 | $0.0002022 | 0.03011 | 0.076837 | 440,475.13 | 0xf8...eceb | |
| 12/15/2025 | 5:58:47 PM | buy | $4.42 | $0.0002003 | 0.001506 | 0.076823 | 22,075.19 | 0xaa...666f | |
| 12/15/2025 | 1:28:13 PM | buy | $1.64 | $0.0002139 | 0.0005253 | 0.076822 | 7,699.39 | 0x67...0d26 | |
| 12/14/2025 | 10:55:51 PM | buy | $5.8 | $0.0002091 | 0.001893 | 0.076821 | 27,758.04 | 0x53...3527 | |
| 12/14/2025 | 8:54:47 PM | buy | $1.2 | $0.0002108 | 0.0003913 | 0.07682 | 5,737.52 | 0x54...7f1d | |
| 12/14/2025 | 8:46:27 PM | buy | $5.46 | $0.0002108 | 0.001768 | 0.076819 | 25,936.23 | 0xab...3f8f | |
| 12/13/2025 | 11:39:31 PM | buy | $6.28 | $0.0002125 | 0.002015 | 0.076818 | 29,555.94 | 0x90...53f6 | |
| 12/13/2025 | 11:39:11 PM | buy | $1.99 | $0.0002124 | 0.0006416 | 0.076817 | 9,412.49 | 0x92...b34d | |
| 12/12/2025 | 10:32:35 PM | buy | $9.76 | $0.0002109 | 0.003156 | 0.076815 | 46,313.71 | 0xa6...b148 |