- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 206.98M
- Pooled WETH:
- $17.53
PEPPER/WETH price stats on Base
As of December 3, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0002657. PEPPER price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $421.68. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $265,760.87. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $109,846.35. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $109,846.35.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $421.68 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000008496, captured at 6:33 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0002657 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:27:13 PM | buy | $9.98 | $0.0002657 | 0.003193 | 0.078496 | 37,579.53 | 0xc2...c249 | |
| 12/03/2025 | 1:30:07 PM | sell | $4.61 | $0.0002618 | 0.001496 | 0.078483 | 17,638.36 | 0xb1...69f6 | |
| 12/03/2025 | 1:00:03 PM | sell | $3.42 | $0.0002614 | 0.001112 | 0.078484 | 13,114.77 | 0x34...a286 | |
| 12/03/2025 | 12:12:27 PM | sell | $48.52 | $0.0002609 | 0.01578 | 0.078492 | 185,913.65 | 0xa4...b367 | |
| 12/03/2025 | 10:25:07 AM | sell | $3.49 | $0.000261 | 0.001139 | 0.0785 | 13,400.39 | 0xf6...1006 | |
| 12/03/2025 | 10:18:03 AM | sell | $5.71 | $0.0002604 | 0.001865 | 0.078502 | 21,943.93 | 0x48...dbec | |
| 12/03/2025 | 9:46:05 AM | sell | $4.5 | $0.0002597 | 0.001476 | 0.078503 | 17,357.16 | - | 0xa2...69d7 |
| 12/03/2025 | 9:45:05 AM | sell | $4.3 | $0.0002594 | 0.00141 | 0.078505 | 16,588.39 | 0xc2...ae4d | |
| 12/03/2025 | 9:39:05 AM | sell | $14.09 | $0.0002595 | 0.004619 | 0.078508 | 54,289.35 | 0x1a...6694 | |
| 12/03/2025 | 9:33:03 AM | sell | $4 | $0.0002596 | 0.001313 | 0.078511 | 15,436.14 | 0x4c...4621 | |
| 12/03/2025 | 9:11:05 AM | sell | $3.53 | $0.0002597 | 0.001159 | 0.078512 | 13,624.69 | 0x1c...c022 | |
| 12/03/2025 | 8:20:01 AM | sell | $32.3 | $0.0002601 | 0.01057 | 0.078519 | 124,167.56 | 0x7b...9a0a | |
| 12/03/2025 | 8:07:05 AM | sell | $6.96 | $0.0002606 | 0.002279 | 0.078526 | 26,736.84 | 0x08...4fca | |
| 12/03/2025 | 8:05:07 AM | sell | $5.83 | $0.0002611 | 0.001904 | 0.078528 | 22,332.55 | 0x8b...fb97 | |
| 12/03/2025 | 7:56:03 AM | sell | $4.42 | $0.000261 | 0.001447 | 0.078529 | 16,969.21 | 0xd6...5f0d | |
| 12/03/2025 | 6:51:03 AM | sell | $6.9 | $0.0002612 | 0.002256 | 0.078531 | 26,448.8 | 0x87...bacc | |
| 12/03/2025 | 6:31:05 AM | sell | $4.18 | $0.0002629 | 0.001358 | 0.078534 | 15,916.26 | 0x7a...ab40 | |
| 12/03/2025 | 5:38:07 AM | sell | $6.32 | $0.0002612 | 0.002065 | 0.078537 | 24,193.95 | 0xc4...cc16 | |
| 12/03/2025 | 5:22:07 AM | sell | $5.54 | $0.0002605 | 0.001817 | 0.078539 | 21,289.08 | 0x48...8543 | |
| 12/03/2025 | 4:30:05 AM | sell | $5.44 | $0.0002606 | 0.001783 | 0.078542 | 20,877.46 | 0xe0...2231 |