- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 252.24M
- Pooled WETH:
- $14.39
PEPPER/WETH price stats on Base
As of January 3, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001788. PEPPER price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $519.26. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $178,826.09. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $109,983.28. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $109,983.28.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $519.26 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000005761, captured at 6:49 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001788 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:56:15 PM | sell | $515 | $0.0001788 | 0.1659 | 0.075761 | 2.88M | 0x05...77e7 | |
| 01/03/2026 | 12:25:21 AM | sell | $4.25 | $0.0001824 | 0.001359 | 0.075828 | 23,319.99 | 0x03...e6a4 | |
| 01/02/2026 | 11:17:55 AM | buy | $278.49 | $0.0001772 | 0.09152 | 0.075826 | 1.57M | 0x89...bab5 | |
| 01/02/2026 | 8:54:57 AM | buy | $400.12 | $0.0001737 | 0.1321 | 0.075737 | 2.3M | 0x35...56e7 | |
| 01/02/2026 | 12:51:51 AM | buy | $3.65 | $0.0001705 | 0.001219 | 0.075685 | 21,443.08 | 0xe9...32c8 | |
| 01/01/2026 | 3:46:01 PM | buy | $0.00217 | $0.0001697 | 0.06727 | 0.075684 | 12.79 | 0xfb...cf76 | |
| 01/01/2026 | 3:44:11 PM | buy | $0.00282 | $0.0001697 | 0.069443 | 0.075684 | 16.61 | 0x1c...f86b | |
| 01/01/2026 | 3:43:25 PM | buy | $0.00224 | $0.0001698 | 0.067498 | 0.075684 | 13.19 | 0xae...626d | |
| 01/01/2026 | 3:42:53 PM | buy | $0.001901 | $0.00017 | 0.066359 | 0.075684 | 11.18 | 0xc7...1c6f | |
| 01/01/2026 | 3:42:09 PM | buy | $0.001489 | $0.0001697 | 0.064986 | 0.075684 | 8.77 | 0xa2...0e25 | |
| 01/01/2026 | 3:41:33 PM | buy | $0.0007453 | $0.0001697 | 0.062496 | 0.075684 | 4.39 | 0xfa...4330 | |
| 01/01/2026 | 3:40:49 PM | buy | $0.0002374 | $0.0001695 | 0.07796 | 0.075684 | 1.4 | 0xf2...8203 | |
| 01/01/2026 | 3:40:23 PM | buy | $0.002978 | $0.0001695 | 0.069985 | 0.075684 | 17.56 | 0xe4...74af | |
| 01/01/2026 | 3:39:57 PM | buy | $0.00595 | $0.0001696 | 0.051994 | 0.075684 | 35.08 | 0x7d...14ef | |
| 01/01/2026 | 3:39:03 PM | buy | $0.007464 | $0.0001697 | 0.052499 | 0.075684 | 43.97 | 0x2f...5ccb | |
| 01/01/2026 | 3:38:07 PM | buy | $0.007461 | $0.0001696 | 0.052499 | 0.075684 | 43.97 | 0xcc...8440 | |
| 01/01/2026 | 3:37:33 PM | buy | $0.00746 | $0.0001696 | 0.052499 | 0.075684 | 43.97 | 0xd3...ad2d | |
| 01/01/2026 | 3:37:03 PM | buy | $0.008952 | $0.0001696 | 0.052999 | 0.075684 | 52.76 | 0x6f...48cd | |
| 01/01/2026 | 3:34:51 PM | buy | $0.00643 | $0.0001695 | 0.052155 | 0.075684 | 37.91 | 0x39...bb05 | |
| 01/01/2026 | 3:27:49 PM | buy | $0.2999 | $0.0001695 | 0.0001005 | 0.075684 | 1,769.17 | 0x6d...45fb |