- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 309.63M
- Pooled WETH:
- $11.73
PEPPER/WETH price stats on Base
As of January 26, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.00011. PEPPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $227.68. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $110,002.19. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $113,923.01. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $113,923.01.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $227.68 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000003808, captured at 8:21 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.00011 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:28:37 PM | sell | $227.68 | $0.00011 | 0.07883 | 0.073808 | 2.07M | 0x04...ff54 | |
| 01/24/2026 | 12:46:07 PM | sell | $0.1128 | $0.0001134 | 0.00003815 | 0.073834 | 995 | 0x84...3ae7 | |
| 01/22/2026 | 2:11:25 PM | sell | $1.39 | $0.0001139 | 0.000468 | 0.073834 | 12,205.13 | 0xdf...1e77 | |
| 01/22/2026 | 7:56:25 AM | sell | $2.53 | $0.000115 | 0.0008462 | 0.073835 | 22,065.36 | 0xd6...33d3 | |
| 01/22/2026 | 7:02:17 AM | sell | $1.56 | $0.0001156 | 0.0005198 | 0.073835 | 13,554.75 | 0xcc...c010 | |
| 01/22/2026 | 6:55:27 AM | sell | $2.07 | $0.0001156 | 0.0006869 | 0.073835 | 17,908.36 | 0xcc...4b6c | |
| 01/22/2026 | 4:37:23 AM | sell | $1.54 | $0.0001158 | 0.0005116 | 0.073836 | 13,337.34 | 0xe1...87b1 | |
| 01/22/2026 | 12:01:11 AM | sell | $1.28 | $0.0001144 | 0.0004313 | 0.073836 | 11,243.6 | 0x4f...0759 | |
| 01/21/2026 | 11:41:17 PM | sell | $2.04 | $0.0001148 | 0.000684 | 0.073836 | 17,829.22 | 0x4b...de61 | |
| 01/21/2026 | 11:33:09 PM | sell | $1.8 | $0.0001153 | 0.0005987 | 0.073837 | 15,603 | 0x21...f527 | |
| 01/21/2026 | 11:21:25 PM | sell | $1.77 | $0.0001155 | 0.0005886 | 0.073837 | 15,338.81 | 0x34...be85 | |
| 01/21/2026 | 9:57:23 PM | sell | $2.01 | $0.0001163 | 0.0006629 | 0.073838 | 17,272.99 | 0x26...8627 | |
| 01/21/2026 | 9:49:17 PM | sell | $1.62 | $0.0001164 | 0.000534 | 0.073838 | 13,913.98 | 0x40...a02f | |
| 01/21/2026 | 8:42:13 PM | sell | $2.04 | $0.0001157 | 0.0006793 | 0.073838 | 17,695.76 | 0x45...a284 | |
| 01/21/2026 | 7:34:23 PM | sell | $2.09 | $0.0001148 | 0.0007016 | 0.073839 | 18,275.06 | 0x32...2218 | |
| 01/21/2026 | 6:56:11 PM | sell | $1.75 | $0.0001124 | 0.0006 | 0.073839 | 15,625.91 | 0x44...3523 | |
| 01/21/2026 | 6:19:19 PM | sell | $1.44 | $0.0001113 | 0.0004979 | 0.07384 | 12,967.8 | 0x79...ca87 | |
| 01/21/2026 | 5:23:29 PM | sell | $2.25 | $0.0001107 | 0.0007825 | 0.07384 | 20,374.8 | 0x16...949e | |
| 01/21/2026 | 4:53:31 PM | buy | $24.81 | $0.0001123 | 0.008531 | 0.073861 | 220,966.83 | 0x4a...8763 | |
| 01/21/2026 | 4:13:11 PM | sell | $1.07 | $0.0001146 | 0.0003595 | 0.073835 | 9,373.17 | 0x0d...81c2 |