WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003384
Price
0.061232 WETH
TVL
$116,310.14
MKT CAP
$338.4K
5m
0%
1h
-1.45%
4h
-1.79%
24h
-5.55%
Share
TXNS
396
Buys
202
Sells
194
Volume
4K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
171.6M
Pooled WETH:
$21.2

PEPPER/WETH price stats on Base

As of November 21, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003384. PEPPER price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $4,306.10. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $338,443.49. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $116,310.15. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $116,310.15.

The total transactions of PEPPER/WETH is 396 in the last 24 hours, 202 of which are buy transactions, and 194 are sales transactions.

PEPPER/WETH pool has a trading volume of $4,306.10 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001232, captured at 10:49 PM UTC.

The price of converting 1 PEPPER to USD is $0.0003384 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:45:09 PMsell$4.4$0.00033840.0016020.06123213,000.96
0x8BA...16a8
0xa7...7c88
11/21/202510:35:07 PMsell$5.52$0.00033740.0020170.06123216,365.24
0x93D...Aa3d
0x7e...c5d6
11/21/202510:30:05 PMbuy$4.93$0.00034120.0017930.0612414,462.22
0xEcf...D71C
0x0e...e05f
11/21/202510:23:07 PMbuy$5.12$0.00034210.0018580.06123914,988.31
0x71c...0F5f
0x72...4d04
11/21/202510:23:03 PMsell$8.52$0.00034040.0030880.06123225,055.09
0x712...8933
0x20...4fd2
11/21/202510:22:19 PMbuy$5.63$0.00034280.0020380.06123916,436.23
0x8b2...B42c
0xd9...cee7
11/21/202510:13:15 PMbuy$6.04$0.00034240.0021880.06123917,652.64
0x7c2...806C
0xdb...154f
11/21/202510:10:17 PMbuy$5.57$0.00034320.0020130.06123916,247.68
0xD95...dEA9
0xc6...3821
11/21/202510:09:09 PMbuy$6.39$0.00034310.0023070.06123918,623.36
0xD82...BeC5
0x83...eb0f
11/21/202510:09:07 PMsell$45.63$0.00034130.016480.061232133,701.91
0xF69...b775
0x80...6a5d
11/21/202510:06:07 PMbuy$5.57$0.00034330.0020140.06124116,224.57
0xA31...a782
0xc9...f5ac
11/21/202510:06:07 PMsell$10.65$0.00034120.0038530.06123331,229.5
0x4f5...CA67
0x22...6529
11/21/202510:02:05 PMbuy$14.17$0.00034360.005120.0612441,260.13
0x573...1B34
0x3b...0efb
11/21/202510:02:05 PMsell$9.61$0.00034150.0034720.06123328,156.83
0x98A...D7Cf
0x75...5d21
11/21/20259:59:13 PMbuy$5.94$0.00034290.002150.0612417,331.86
0xD44...2aEE
0xc8...537d
11/21/20259:59:07 PMsell$4.26$0.00034080.0015420.06123312,509.41
0x200...70D8
0xbd...5101
11/21/20259:58:05 PMsell$12.95$0.00034110.0046860.06123337,982.14
0xD95...dEA9
0x68...3c6b
11/21/20259:57:05 PMsell$10.7$0.00034150.0038690.06123431,345.62
0xD90...c333
0x85...c3d2
11/21/20259:54:13 PMbuy$51.31$0.00034380.018520.06124149,254.46
0x8f9...82AB
0x9e...30ab
11/21/20259:50:11 PMbuy$4.78$0.00034340.0017290.06123913,947.21
0x8dB...3b6A
0xe1...f343