Info about PEPPER-WETH pair
- Pooled PEPPER:
- 171.17M
- Pooled WETH:
- $21.25
PEPPER/WETH price stats on Base
As of November 21, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003343. PEPPER price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $4,756.84. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $334,303.70. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $114,268.35. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $114,268.35.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 401 in the last 24 hours, 200 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $4,756.84 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000001245, captured at 9:54 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0003343 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:47:13 AM | buy | $5.78 | $0.0003343 | 0.002155 | 0.061245 | 17,305.24 | 0xf5...56de | |
| 11/21/2025 | 9:46:15 AM | buy | $6.97 | $0.0003343 | 0.002598 | 0.061245 | 20,866.14 | 0x61...ab4b | |
| 11/21/2025 | 9:45:05 AM | buy | $8 | $0.0003346 | 0.002979 | 0.061245 | 23,928.09 | 0xb2...1a02 | |
| 11/21/2025 | 9:43:05 AM | buy | $6.25 | $0.0003343 | 0.002328 | 0.061244 | 18,703.67 | 0xd3...7e06 | |
| 11/21/2025 | 9:42:05 AM | sell | $20.04 | $0.0003318 | 0.007475 | 0.061237 | 60,407.26 | 0x2e...3d2a | |
| 11/21/2025 | 9:41:07 AM | sell | $20.89 | $0.0003326 | 0.00778 | 0.061238 | 62,824.3 | 0x48...4157 | |
| 11/21/2025 | 9:40:11 AM | buy | $43.81 | $0.0003342 | 0.01632 | 0.061245 | 131,063.17 | 0x61...80d1 | |
| 11/21/2025 | 9:39:05 AM | sell | $5.97 | $0.0003326 | 0.002223 | 0.061237 | 17,971.21 | 0x72...3f62 | |
| 11/21/2025 | 9:36:07 AM | sell | $8.46 | $0.0003338 | 0.003137 | 0.061237 | 25,354.76 | 0x5d...a76e | |
| 11/21/2025 | 9:32:05 AM | sell | $5.97 | $0.0003345 | 0.002211 | 0.061237 | 17,863.45 | 0xb0...9a68 | |
| 11/21/2025 | 9:28:07 AM | sell | $9.76 | $0.0003357 | 0.003602 | 0.061238 | 29,098.29 | 0xce...b1a5 | |
| 11/21/2025 | 9:24:09 AM | buy | $5.96 | $0.0003389 | 0.002191 | 0.061245 | 17,596.04 | 0x3f...2073 | |
| 11/21/2025 | 9:21:05 AM | sell | $43.05 | $0.0003379 | 0.01578 | 0.061238 | 127,422.15 | 0x4f...147e | |
| 11/21/2025 | 9:14:05 AM | sell | $5.36 | $0.0003392 | 0.00196 | 0.06124 | 15,811.94 | 0x2f...e2d0 | |
| 11/21/2025 | 9:10:13 AM | buy | $5.68 | $0.0003405 | 0.002084 | 0.061247 | 16,708.02 | 0x89...fa60 | |
| 11/21/2025 | 9:00:15 AM | buy | $4.37 | $0.0003415 | 0.001597 | 0.061247 | 12,806.36 | 0xf9...effa | |
| 11/21/2025 | 8:59:05 AM | sell | $4.22 | $0.0003392 | 0.001542 | 0.061239 | 12,439.93 | 0x8d...ac3b | |
| 11/21/2025 | 8:56:09 AM | sell | $7.39 | $0.0003398 | 0.0027 | 0.06124 | 21,773.57 | 0xfe...f5b4 | |
| 11/21/2025 | 8:54:05 AM | sell | $6.27 | $0.0003396 | 0.002291 | 0.06124 | 18,470.87 | 0x4e...ee92 | |
| 11/21/2025 | 8:49:07 AM | sell | $8.76 | $0.0003387 | 0.003211 | 0.06124 | 25,886.1 | 0x32...a19f |