- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 174.94M
- Pooled WETH:
- $20.81
PEPPER/WETH price stats on Base
As of November 26, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003518. PEPPER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,855.92. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $351,843.82. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $122,915.43. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $122,915.43.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 337 in the last 24 hours, 165 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $2,855.92 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000001193, captured at 5:44 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0003518 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:44:05 AM | buy | $9.86 | $0.0003518 | 0.003346 | 0.061193 | 28,037.87 | 0xc6...7be6 | |
| 11/26/2025 | 5:43:07 AM | sell | $10.19 | $0.0003493 | 0.003461 | 0.061186 | 29,177.51 | 0x4d...6b8a | |
| 11/26/2025 | 5:42:13 AM | buy | $8.4 | $0.0003515 | 0.002851 | 0.061193 | 23,893.57 | 0x4c...9643 | |
| 11/26/2025 | 5:40:07 AM | buy | $4.61 | $0.0003516 | 0.001566 | 0.061193 | 13,129.83 | 0x30...aacc | |
| 11/26/2025 | 5:39:07 AM | sell | $4.74 | $0.0003495 | 0.00161 | 0.061186 | 13,579.09 | 0x1d...d6cc | |
| 11/26/2025 | 5:37:09 AM | buy | $10.08 | $0.0003516 | 0.003424 | 0.061193 | 28,695.88 | 0x30...6ee1 | |
| 11/26/2025 | 5:36:05 AM | sell | $6.3 | $0.000349 | 0.00214 | 0.061186 | 18,047.83 | 0x5f...c412 | |
| 11/26/2025 | 5:35:13 AM | buy | $9.87 | $0.0003515 | 0.003352 | 0.061193 | 28,097.83 | 0xd7...2f8e | |
| 11/26/2025 | 5:35:05 AM | buy | $6 | $0.0003514 | 0.002037 | 0.061192 | 17,080.9 | 0xe8...de03 | |
| 11/26/2025 | 5:34:07 AM | sell | $17.85 | $0.0003493 | 0.006062 | 0.061185 | 51,120.6 | 0xe2...f055 | |
| 11/26/2025 | 5:31:13 AM | buy | $5.86 | $0.0003511 | 0.001994 | 0.061193 | 16,715.06 | 0x73...e54a | |
| 11/26/2025 | 5:26:07 AM | sell | $6.01 | $0.0003483 | 0.002049 | 0.061186 | 17,276.85 | 0x7b...9ba6 | |
| 11/26/2025 | 5:22:17 AM | buy | $6.95 | $0.000351 | 0.002363 | 0.061193 | 19,806.79 | 0x39...b08d | |
| 11/26/2025 | 5:20:05 AM | buy | $7.79 | $0.0003514 | 0.002646 | 0.061192 | 22,187.85 | 0xa2...c1b9 | |
| 11/26/2025 | 5:12:09 AM | buy | $8.39 | $0.0003502 | 0.002857 | 0.061192 | 23,959.6 | 0x44...b87e | |
| 11/26/2025 | 5:11:13 AM | buy | $5.38 | $0.0003501 | 0.001834 | 0.061192 | 15,380.82 | 0x96...c1c5 | |
| 11/26/2025 | 5:11:05 AM | sell | $9.62 | $0.0003481 | 0.003278 | 0.061185 | 27,660.01 | 0x28...b93d | |
| 11/26/2025 | 5:07:05 AM | sell | $6.2 | $0.0003479 | 0.002114 | 0.061185 | 17,832.85 | 0xf4...49e9 | |
| 11/26/2025 | 5:03:19 AM | buy | $7.22 | $0.0003494 | 0.002467 | 0.061192 | 20,688.49 | 0x66...fbda | |
| 11/26/2025 | 4:55:19 AM | buy | $7.21 | $0.0003497 | 0.002459 | 0.061192 | 20,624.75 | 0x3a...e7ac |