- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 310.99M
- Pooled WETH:
- $11.68
PEPPER/WETH price stats on Base
As of February 7, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.00007706. PEPPER price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.66. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $77,066.74. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $47,903.01. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $47,903.01.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $121.66 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000003762, captured at 7:57 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.00007706 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:43:33 PM | sell | $76.59 | $0.00007706 | 0.03739 | 0.073762 | 993,943.14 | 0x36...5488 | |
| 02/07/2026 | 6:26:35 AM | sell | $45.06 | $0.00007861 | 0.02167 | 0.073781 | 573,213.49 | 0xc3...816e | |
| 02/05/2026 | 11:11:53 AM | sell | $14.27 | $0.00007952 | 0.006804 | 0.07379 | 179,499.71 | 0xbb...3862 | |
| 02/02/2026 | 5:04:21 AM | buy | $48.82 | $0.00008517 | 0.02183 | 0.073808 | 573,213.49 | 0xde...8eea | |
| 02/02/2026 | 2:23:15 AM | sell | $29.41 | $0.00008653 | 0.01285 | 0.073783 | 339,893.65 | 0x56...78a8 | |
| 01/31/2026 | 10:51:57 PM | sell | $6.33 | $0.00009131 | 0.002629 | 0.073788 | 69,408.72 | 0x13...bcc0 | |
| 01/29/2026 | 10:04:15 PM | sell | $13.27 | $0.0001068 | 0.004711 | 0.07379 | 124,304.4 | 0xf9...938a | |
| 01/29/2026 | 8:52:43 PM | buy | $0.0486 | $0.0001068 | 0.00001735 | 0.073814 | 454.83 | 0x79...828a | |
| 01/29/2026 | 8:49:39 PM | buy | $0.0852 | $0.0001068 | 0.00003042 | 0.073814 | 797.68 | 0x73...f68d | |
| 01/29/2026 | 8:48:07 PM | buy | $0.03641 | $0.0001067 | 0.000013 | 0.073814 | 341.02 | 0x0b...22f9 | |
| 01/29/2026 | 8:45:37 PM | buy | $0.02397 | $0.0001065 | 0.058585 | 0.073814 | 225.06 | 0x19...27d7 | |
| 01/27/2026 | 5:56:07 AM | buy | $38.37 | $0.0001118 | 0.01307 | 0.07381 | 343,091 | 0x09...7b33 | |
| 01/25/2026 | 4:28:37 PM | sell | $227.68 | $0.00011 | 0.07883 | 0.073808 | 2.07M | 0x04...ff54 | |
| 01/24/2026 | 12:46:07 PM | sell | $0.1128 | $0.0001134 | 0.00003815 | 0.073834 | 995 | 0x84...3ae7 | |
| 01/22/2026 | 2:11:25 PM | sell | $1.39 | $0.0001139 | 0.000468 | 0.073834 | 12,205.13 | 0xdf...1e77 | |
| 01/22/2026 | 7:56:25 AM | sell | $2.53 | $0.000115 | 0.0008462 | 0.073835 | 22,065.36 | 0xd6...33d3 | |
| 01/22/2026 | 7:02:17 AM | sell | $1.56 | $0.0001156 | 0.0005198 | 0.073835 | 13,554.75 | 0xcc...c010 | |
| 01/22/2026 | 6:55:27 AM | sell | $2.07 | $0.0001156 | 0.0006869 | 0.073835 | 17,908.36 | 0xcc...4b6c | |
| 01/22/2026 | 4:37:23 AM | sell | $1.54 | $0.0001158 | 0.0005116 | 0.073836 | 13,337.34 | 0xe1...87b1 | |
| 01/22/2026 | 12:01:11 AM | sell | $1.28 | $0.0001144 | 0.0004313 | 0.073836 | 11,243.6 | 0x4f...0759 |