- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 252.37M
- Pooled WETH:
- $14.39
PEPPER/WETH price stats on Base
As of December 25, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0001682. PEPPER price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $331.31. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $168,249.41. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $107,561.14. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $107,561.14.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $331.31 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000005722, captured at 1:30 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001682 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:47:11 PM | sell | $249.15 | $0.0001682 | 0.08474 | 0.075722 | 1.48M | 0xb4...132c | |
| 12/24/2025 | 1:45:51 PM | buy | $39.76 | $0.0001693 | 0.01358 | 0.075785 | 234,851.11 | 0x89...203e | |
| 12/23/2025 | 6:04:23 PM | buy | $42.38 | $0.0001685 | 0.01452 | 0.075774 | 251,515.28 | 0xc3...46df | |
| 12/23/2025 | 4:19:35 PM | sell | $1.93 | $0.0001698 | 0.0006537 | 0.075734 | 11,400 | 0xfc...5cfa | |
| 12/23/2025 | 2:21:07 PM | sell | $1,783.86 | $0.0001755 | 0.6073 | 0.075975 | 10.16M | 0x57...eb3b | |
| 12/23/2025 | 1:35:45 PM | buy | $2.48 | $0.0001851 | 0.0008392 | 0.076264 | 13,397.06 | 0x7e...0942 | |
| 12/23/2025 | 1:30:23 PM | buy | $2.48 | $0.0001854 | 0.000838 | 0.076263 | 13,379.98 | 0x6b...b61d | |
| 12/23/2025 | 1:29:09 PM | buy | $1.98 | $0.0001854 | 0.0006715 | 0.076262 | 10,722.85 | 0x48...d242 | |
| 12/23/2025 | 7:42:13 AM | buy | $0.9895 | $0.0001857 | 0.0003335 | 0.076262 | 5,326.77 | 0x11...9d12 | |
| 12/22/2025 | 10:17:27 PM | buy | $4.97 | $0.000187 | 0.001663 | 0.076261 | 26,569.85 | 0x92...c3e1 | |
| 12/22/2025 | 8:51:17 PM | buy | $0.9898 | $0.0001861 | 0.0003329 | 0.07626 | 5,318.69 | 0xb6...b12a | |
| 12/22/2025 | 8:47:49 PM | buy | $0.9898 | $0.0001865 | 0.0003322 | 0.07626 | 5,306.4 | 0xdf...ea85 | |
| 12/21/2025 | 7:56:25 PM | buy | $9.94 | $0.0001872 | 0.003324 | 0.076259 | 53,122.25 | 0x23...83a9 | |
| 12/20/2025 | 10:10:15 PM | buy | $0.03338 | $0.0001862 | 0.00001121 | 0.076257 | 179.28 | 0xa2...e5d9 | |
| 12/20/2025 | 12:56:41 PM | sell | $47.45 | $0.0001859 | 0.01588 | 0.076226 | 255,179.22 | 0x33...0b2b | |
| 12/18/2025 | 6:04:51 PM | sell | $1.16 | $0.0001768 | 0.0004104 | 0.076233 | 6,585.24 | 0xa0...23a8 | |
| 12/18/2025 | 2:10:13 PM | buy | $2.71 | $0.0001861 | 0.0009131 | 0.07627 | 14,561.25 | 0xd7...5981 | |
| 12/18/2025 | 1:56:25 PM | buy | $208.93 | $0.0001853 | 0.07035 | 0.076241 | 1.13M | 0x7f...3be2 | |
| 12/18/2025 | 11:43:49 AM | buy | $0.0005986 | $0.0001772 | 0.062097 | 0.076212 | 3.37 | 0xea...042e | |
| 12/18/2025 | 9:03:07 AM | sell | $817.79 | $0.0001785 | 0.2882 | 0.076293 | 4.58M | 0x1d...6977 |