WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003758
Price
0.061248 WETH
TVL
$128,289.89
MKT CAP
$375.9K
5m
0%
1h
1.82%
4h
4.90%
24h
-2.54%
Share
TXNS
395
Buys
202
Sells
193
Volume
6K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
170.91M
Pooled WETH:
$21.28

PEPPER/WETH price stats on Base

As of November 19, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003758. PEPPER price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,860.47. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $375,890.18. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $128,289.89. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $128,289.89.

The total transactions of PEPPER/WETH is 395 in the last 24 hours, 202 of which are buy transactions, and 193 are sales transactions.

PEPPER/WETH pool has a trading volume of $5,860.47 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001248, captured at 11:47 PM UTC.

The price of converting 1 PEPPER to USD is $0.0003758 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:47:17 PMbuy$8.36$0.00037580.0027810.06124822,266.68
0xB5b...5936
0x1c...8bef
11/19/202511:38:15 PMbuy$5.99$0.00037660.0019880.06124815,926.57
0xA5B...d2ec
0x24...a3cb
11/19/202511:35:09 PMsell$10.81$0.00037380.0035910.06124128,935.3
0x3Fd...24fc
0xfb...6bfc
11/19/202511:34:07 PMbuy$17.52$0.00037640.0058140.06124846,569.61
0x334...7f4b
0x6e...ad5a
11/19/202511:32:07 PMsell$5.54$0.00037360.001840.0612414,834.17
0xcC7...150c
0xb5...fc50
11/19/202511:24:15 PMbuy$9.57$0.00037660.0031740.06124825,426.71
0x940...5ac8
0xa1...f2ca
11/19/202511:23:15 PMbuy$7.91$0.00037610.0026250.06124721,039.61
0xbB0...e88a
0xbe...5f53
11/19/202511:21:03 PMsell$48.97$0.0003740.016250.061241130,931.97
0xb74...f300
0x8e...ef33
11/19/202511:20:13 PMbuy$6.22$0.00037660.0020640.06124916,517.85
0xAfd...58aA
0x71...39ce
11/19/202511:19:41 PMbuy$50$0.00037640.016580.061248132,829.51
0xda1...75fA
0x48...f8a2
11/19/202511:19:05 PMsell$8.39$0.00037430.002780.0612422,416.4
0x75c...CaB1
0x21...96fb
11/19/202511:17:31 PMbuy$11.99$0.00037610.0039780.06124731,884.96
0x5D0...1DEd
0xa7...0a34
11/19/202511:17:07 PMsell$6.25$0.00037380.0020730.0612416,718.32
0xeC3...0ecA
0xb9...93c5
11/19/202511:14:09 PMbuy$9.49$0.00037580.0031520.06124725,272.85
0x3D4...1B5D
0xec...2ef9
11/19/202511:14:05 PMsell$6.9$0.00037350.0022920.06123918,485.96
0x684...2B2D
0x6a...a9c7
11/19/202511:13:07 PMsell$55.11$0.0003740.018280.061241147,338.93
0x453...876E
0xd8...32ea
11/19/202511:12:05 PMsell$4.84$0.00037460.0016080.06124212,944.31
0xE8c...E532
0x44...e528
11/19/202511:10:03 PMsell$9.2$0.00037480.0030490.06124224,542.85
0x129...5c33
0xa0...eb2a
11/19/202511:06:09 PMbuy$4.97$0.00037480.0016570.0612513,261.68
0xce7...4a90
0x3b...0183
11/19/202510:58:15 PMbuy$9.24$0.00037240.0031020.06124924,822.22
0x174...0fD5
0x7e...f53b