WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0004115
Price
0.061293 WETH
TVL
$137,939.03
MKT CAP
$411.5K
5m
-0.02%
1h
0.14%
4h
1.37%
24h
0.07%
Share
TXNS
415
Buys
206
Sells
209
Volume
7K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
167.36M
Pooled WETH:
$21.7

PEPPER/WETH price stats on Base

As of November 15, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0004115. PEPPER price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,764.83. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $411,539.55. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $137,939.03. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $137,939.03.

The total transactions of PEPPER/WETH is 415 in the last 24 hours, 206 of which are buy transactions, and 209 are sales transactions.

PEPPER/WETH pool has a trading volume of $6,764.83 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001293, captured at 4:06 PM UTC.

The price of converting 1 PEPPER to USD is $0.0004115 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20254:05:07 PMsell$4.94$0.00041150.0015530.06129312,009.88
0x0Fa...14dc
0x56...e31c
11/15/20254:03:03 PMbuy$8.12$0.0004140.0025530.06130119,628.57
0xA3E...cEcb
0x27...9665
11/15/20254:01:05 PMsell$6.79$0.00041160.0021360.06129316,519.11
0xD3C...B7D3
0x00...7bb3
11/15/20253:57:05 PMsell$14.29$0.00041230.0044830.06129334,656.7
0x942...5ef9
0x22...4ad4
11/15/20253:56:05 PMsell$10.14$0.00041210.0031810.06129224,623.31
0xdF3...a534
0x54...621f
11/15/20253:56:17 PMbuy$48.7$0.00041480.015270.0613117,397.38
0x7c2...Ed78
0xad...5c51
11/15/20253:54:15 PMbuy$102.41$0.00041380.032120.061298247,436.59
0x466...F271
0x19...8b54
11/15/20253:41:03 PMbuy$5.37$0.0004120.0016920.06129613,052.51
0x893...5ad3
0xae...38b2
11/15/20253:31:15 PMbuy$8.47$0.00041210.0026650.06129620,568.76
0xd20...61d4
0x4c...05cf
11/15/20253:23:05 PMsell$6.19$0.00040860.0019540.06128815,169.76
0xb7A...3e1B
0xae...1dc2
11/15/20253:21:15 PMbuy$11.28$0.00041190.003550.06129527,396.94
0x434...Ef88
0xc7...08ea
11/15/20253:16:07 PMsell$6.81$0.00040970.0021420.06128816,629.71
0x434...Ef88
0xbd...796f
11/15/20253:11:17 PMbuy$8.03$0.00041180.0025270.06129519,503.28
0x7e0...36a2
0x2f...3d7c
11/15/20253:04:07 PMbuy$6.85$0.00041090.0021620.06129516,689.86
0x93D...Aa3d
0x77...6246
11/15/20253:02:03 PMsell$4.74$0.00040870.0014950.06128711,613.24
0x278...4931
0x56...aadd
11/15/20252:58:11 PMbuy$5.68$0.00041140.0017880.06129513,808.07
0xD9D...AC44
0x3e...e540
11/15/20252:53:07 PMsell$5.05$0.00040910.001590.06128712,349.47
0xFB6...1db2
0x4e...95a5
11/15/20252:45:07 PMbuy$21.44$0.00041190.0067430.06129552,068.16
0x174...Acd6
0x2b...5604
11/15/20252:42:07 PMbuy$10.23$0.00041140.0032210.06129424,882.7
0xc1d...7775
0x99...6a8f
11/15/20252:41:03 PMsell$8.41$0.00040910.0026450.06128620,561.6
0x047...fcFf
0xcd...2111