- WhatToFarm
- Base
- Unknown DEX
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 128.22M
- Pooled WETH:
- $28.46
PEPPER/WETH price stats on Base
As of March 3, 2025, the current price of PEPPER token on DEX Unknown DEX is $0.0005173. PEPPER price is down -14.88% in the last 24 hours. The trading history for the last 24 hours contains 6329 trades with trading volume of $68,106.26. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $517,373.40. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $136,532.54. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $136,532.54.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 6329 in the last 24 hours, 1613 of which are buy transactions, and 4716 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $68,106.26 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000002098, captured at 2:36 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0005173 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 6:45:09 PM | buy | $4,056.21 | $0.0005173 | 1.64 | 0.062098 | 7.84M | 0xa6...b5bd | |
| 03/02/2025 | 6:43:53 PM | sell | $11,326.89 | $0.0005663 | 4.6 | 0.062303 | 20M | 0x97...c306 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.06282 | $0.0006719 | 0.0000254 | 0.062716 | 93.49 | 0xe9...8ea0 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.06813 | $0.0006719 | 0.00002755 | 0.062716 | 101.4 | 0x7d...8ed0 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.05934 | $0.0006719 | 0.00002399 | 0.062716 | 88.32 | 0x8d...d918 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.05739 | $0.0006719 | 0.0000232 | 0.062716 | 85.42 | 0x76...7505 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.03543 | $0.0006719 | 0.00001432 | 0.062716 | 52.73 | 0x02...9bf8 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.05328 | $0.0006721 | 0.00002153 | 0.062716 | 79.27 | 0xbb...af9d | |
| 03/02/2025 | 4:54:59 PM | buy | $0.02776 | $0.0006721 | 0.00001122 | 0.062716 | 41.29 | 0x0c...97ef | |
| 03/02/2025 | 4:54:59 PM | buy | $0.06441 | $0.0006721 | 0.00002603 | 0.062716 | 95.83 | 0x41...2861 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.03524 | $0.0006721 | 0.00001424 | 0.062716 | 52.42 | 0x69...8d76 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.02825 | $0.0006721 | 0.00001141 | 0.062716 | 42.03 | 0xd0...e4b3 | |
| 03/02/2025 | 4:54:59 PM | buy | $0.04084 | $0.0006721 | 0.0000165 | 0.062716 | 60.75 | 0x78...f41a | |
| 03/02/2025 | 4:54:59 PM | buy | $0.06491 | $0.0006721 | 0.00002623 | 0.062716 | 96.57 | 0x0f...28d6 | |
| 03/02/2025 | 4:54:57 PM | buy | $0.04022 | $0.0006719 | 0.00001626 | 0.062716 | 59.86 | 0xb6...69e2 | |
| 03/02/2025 | 4:54:57 PM | buy | $0.04541 | $0.0006721 | 0.00001835 | 0.062716 | 67.57 | 0xd5...a61c | |
| 03/02/2025 | 4:54:57 PM | buy | $0.06414 | $0.000672 | 0.00002592 | 0.062716 | 95.44 | 0x77...d89f | |
| 03/02/2025 | 4:54:57 PM | buy | $0.06055 | $0.0006721 | 0.00002447 | 0.062716 | 90.1 | 0x82...e335 | |
| 03/02/2025 | 4:54:57 PM | buy | $0.05939 | $0.0006721 | 0.000024 | 0.062716 | 88.35 | 0x33...687f | |
| 03/02/2025 | 4:54:57 PM | buy | $0.05501 | $0.000672 | 0.00002223 | 0.062716 | 81.86 | 0x49...97dd |