Info about PEPPER-WETH pair
- Pooled PEPPER:
- 259.39M
- Pooled WETH:
- $14
PEPPER/WETH price stats on Base
As of January 5, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001729. PEPPER price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,255.43. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $172,984.29. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $111,249.71. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $111,249.71.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $1,255.43 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000005464, captured at 8:21 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001729 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:37:15 AM | sell | $642.72 | $0.0001729 | 0.203 | 0.075464 | 3.72M | 0x43...1933 | |
| 01/05/2026 | 5:34:39 AM | sell | $602.21 | $0.0001778 | 0.1902 | 0.075617 | 3.39M | 0xca...dcd1 | |
| 01/05/2026 | 1:43:07 AM | sell | $3.52 | $0.0001826 | 0.0011 | 0.075693 | 19,321.55 | 0x0d...b464 | |
| 01/04/2026 | 12:48:07 PM | sell | $0.06089 | $0.0001784 | 0.00001943 | 0.075693 | 341.28 | 0x1a...af61 | |
| 01/04/2026 | 12:11:17 PM | sell | $6.9 | $0.0001785 | 0.002201 | 0.075694 | 38,662.71 | 0x11...62f4 | |
| 01/03/2026 | 2:56:15 PM | sell | $515 | $0.0001788 | 0.1659 | 0.075761 | 2.88M | 0x05...77e7 | |
| 01/03/2026 | 12:25:21 AM | sell | $4.25 | $0.0001824 | 0.001359 | 0.075828 | 23,319.99 | 0x03...e6a4 | |
| 01/02/2026 | 11:17:55 AM | buy | $278.49 | $0.0001772 | 0.09152 | 0.075826 | 1.57M | 0x89...bab5 | |
| 01/02/2026 | 8:54:57 AM | buy | $400.12 | $0.0001737 | 0.1321 | 0.075737 | 2.3M | 0x35...56e7 | |
| 01/02/2026 | 12:51:51 AM | buy | $3.65 | $0.0001705 | 0.001219 | 0.075685 | 21,443.08 | 0xe9...32c8 | |
| 01/01/2026 | 3:46:01 PM | buy | $0.00217 | $0.0001697 | 0.06727 | 0.075684 | 12.79 | 0xfb...cf76 | |
| 01/01/2026 | 3:44:11 PM | buy | $0.00282 | $0.0001697 | 0.069443 | 0.075684 | 16.61 | 0x1c...f86b | |
| 01/01/2026 | 3:43:25 PM | buy | $0.00224 | $0.0001698 | 0.067498 | 0.075684 | 13.19 | 0xae...626d | |
| 01/01/2026 | 3:42:53 PM | buy | $0.001901 | $0.00017 | 0.066359 | 0.075684 | 11.18 | 0xc7...1c6f | |
| 01/01/2026 | 3:42:09 PM | buy | $0.001489 | $0.0001697 | 0.064986 | 0.075684 | 8.77 | 0xa2...0e25 | |
| 01/01/2026 | 3:41:33 PM | buy | $0.0007453 | $0.0001697 | 0.062496 | 0.075684 | 4.39 | 0xfa...4330 | |
| 01/01/2026 | 3:40:49 PM | buy | $0.0002374 | $0.0001695 | 0.07796 | 0.075684 | 1.4 | 0xf2...8203 | |
| 01/01/2026 | 3:40:23 PM | buy | $0.002978 | $0.0001695 | 0.069985 | 0.075684 | 17.56 | 0xe4...74af | |
| 01/01/2026 | 3:39:57 PM | buy | $0.00595 | $0.0001696 | 0.051994 | 0.075684 | 35.08 | 0x7d...14ef | |
| 01/01/2026 | 3:39:03 PM | buy | $0.007464 | $0.0001697 | 0.052499 | 0.075684 | 43.97 | 0x2f...5ccb |