WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003601
Price
0.061184 WETH
TVL
$126,339.3
MKT CAP
$360.2K
5m
0%
1h
-0.15%
4h
-0.42%
24h
1.18%
Share
TXNS
286
Buys
145
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
175.15M
Pooled WETH:
$20.79

PEPPER/WETH price stats on Base

As of November 29, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003601. PEPPER price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,367.34. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $360,189.77. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $126,339.30. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $126,339.30.

The total transactions of PEPPER/WETH is 286 in the last 24 hours, 145 of which are buy transactions, and 141 are sales transactions.

PEPPER/WETH pool has a trading volume of $2,367.34 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001184, captured at 2:19 AM UTC.

The price of converting 1 PEPPER to USD is $0.0003601 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:18:07 AMsell$9.73$0.00036010.0032020.06118427,039.33
0x9C5...BED0
0xe1...a9c4
11/29/20252:06:05 AMsell$4.58$0.00035960.001510.06118412,746.3
0x940...5ac8
0x37...aa2d
11/29/20252:00:05 AMsell$4.63$0.00036020.0015220.06118412,853.38
0x2f4...43D7
0x35...0298
11/29/20251:58:03 AMbuy$5.17$0.00036240.0017020.06119114,283.68
0x570...9045
0x65...a96d
11/29/20251:56:15 AMbuy$15.54$0.00036220.0051140.06119142,919.03
0x604...2Deb
0x25...c38a
11/29/20251:55:07 AMsell$11.94$0.00035990.0039290.06118433,179.03
0x99f...C228
0x58...2ae5
11/29/20251:42:15 AMbuy$7.09$0.00036180.0023380.06119119,622.46
0xb1D...57B4
0xff...da39
11/29/20251:42:05 AMsell$7.53$0.00035960.002480.06118420,944.11
0xa80...785F
0xaa...ee1c
11/29/20251:22:11 AMbuy$8.54$0.00036330.0028010.06119123,512.05
0x0cc...7b28
0xcc...910f
11/29/20251:20:07 AMsell$17.1$0.00036070.0056170.06118447,416.19
0x3D4...1B5D
0xf0...8711
11/29/20251:12:07 AMsell$5.84$0.00036070.0019210.06118516,213.29
0xeC3...0ecA
0xa3...57f3
11/29/20251:11:05 AMbuy$7.99$0.00036270.0026260.06119222,034.48
0xF98...3f02
0xa9...10b6
11/29/20251:09:11 AMbuy$8.16$0.00036260.0026850.06119122,529.45
0x79b...C737
0xc1...e69b
11/29/20251:07:13 AMbuy$6.91$0.00036190.0022750.06119119,095.71
0x855...eBb4
0x13...d6f8
11/29/20251:07:07 AMsell$5.9$0.00035970.0019450.06118416,427.96
0x20E...f2d2
0x41...0060
11/29/202512:59:05 AMsell$6.09$0.00035980.0020050.06118416,926.96
0x291...6422
0xcb...03ca
11/29/202512:52:07 AMbuy$4.79$0.00036170.0015810.06119113,267.33
0x667...ddAc
0xf7...3da8
11/29/202512:52:05 AMsell$44.58$0.00035970.014690.061185123,924.67
0x3Fa...3fbf
0x48...d268
11/29/202512:51:13 AMbuy$21.47$0.00036210.0070750.06119359,303.98
0xdd2...d0B8
0x4b...367a
11/29/202512:47:05 AMbuy$10.87$0.00036240.0035760.06119229,997.98
0xD0D...8738
0x3a...f890