WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0004901
Price
0.061445 WETH
TVL
$155,331.81
MKT CAP
$490.1K
5m
-0.73%
1h
-3.25%
4h
-3.97%
24h
-3.17%
Share
TXNS
481
Buys
237
Sells
244
Volume
10K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
158.23M
Pooled WETH:
$22.93

PEPPER/WETH price stats on Base

As of November 12, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0004901. PEPPER price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $9,657.29. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $490,149.64. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $155,331.81. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $155,331.81.

The total transactions of PEPPER/WETH is 481 in the last 24 hours, 237 of which are buy transactions, and 244 are sales transactions.

PEPPER/WETH pool has a trading volume of $9,657.29 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001445, captured at 4:16 PM UTC.

The price of converting 1 PEPPER to USD is $0.0004901 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20254:14:07 PMsell$8.15$0.00049010.0024030.06144516,629.56
0x34a...A353
0x1b...91b8
11/12/20254:12:07 PMsell$16.53$0.00048920.0048840.06144533,788.3
0x5ED...78ba
0xb3...ab77
11/12/20254:09:07 PMsell$12.68$0.00049370.0037160.06144625,698.1
0x829...BbD9
0xf5...0e42
11/12/20254:09:07 PMsell$5.22$0.00049380.0015310.06144610,586.49
0x35a...Cd3d
0x10...599e
11/12/20254:04:05 PMsell$8.39$0.00049630.0024450.06144616,906.79
0xb23...882e
0x67...2444
11/12/20254:02:05 PMsell$28.13$0.00049560.0082160.06144756,764.2
0xe66...A29e
0xea...98c2
11/12/20254:01:05 PMbuy$8.38$0.00049970.0024440.06145616,782.23
0x9C4...E86A
0xf8...b6b6
11/12/20254:00:05 PMsell$8.26$0.00049630.0024110.06144716,654.32
0xeB6...7879
0x36...6f7d
11/12/20253:55:03 PMsell$6.95$0.00049740.0020230.06144813,976.08
0x3b4...DC41
0x10...527b
11/12/20253:54:11 PMbuy$8.16$0.00049930.0023820.06145616,353.14
0xD2f...2635
0x7d...ca07
11/12/20253:49:07 PMsell$6.11$0.00050070.0017670.06144812,206.96
0x2a3...23D1
0xc8...284a
11/12/20253:47:07 PMsell$17.35$0.00050020.0050240.06144834,691.82
0xB3b...0177
0xe5...8c34
11/12/20253:47:05 PMsell$8.43$0.00050040.0024430.06144816,865.38
0x7EA...BA2D
0x55...dba7
11/12/20253:43:03 PMsell$10.35$0.00050010.0029990.06144920,695.1
0x14b...E300
0x86...1bee
11/12/20253:42:07 PMsell$5.35$0.00050020.0015510.06144910,706.45
0x9B1...eacA
0xc4...1099
11/12/20253:41:15 PMbuy$8.37$0.00050380.0024250.06145816,630.3
0xD3C...B7D3
0xe8...77e5
11/12/20253:32:15 PMbuy$8.91$0.00050870.0025550.06145717,529.04
0xA8B...78e5
0x75...ed34
11/12/20253:31:07 PMsell$17.38$0.00050450.0049920.06144934,446.19
0xD95...dEA9
0xc9...3f30
11/12/20253:26:19 PMbuy$63.05$0.00050670.018130.061457124,442.98
0x197...9AeB
0xa9...31df
11/12/20253:19:11 PMbuy$7.69$0.00050710.0022080.06145515,169.76
0xb7A...3e1B
0xfb...36a2