- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 70.61M
- Pooled WETH:
- $52.03
PEPPER/WETH price stats on Base
As of October 14, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.002998. PEPPER price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $38,923.67. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $2,998,741.59. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $423,121.45. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $423,121.45.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 877 in the last 24 hours, 590 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $38,923.67 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000007381, captured at 5:45 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.002998 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:44:09 AM | buy | $7.09 | $0.002998 | 0.001747 | 0.067381 | 2,366.74 | 0xec...f15a | |
| 10/14/2025 | 5:42:13 AM | buy | $7.01 | $0.003 | 0.001726 | 0.067381 | 2,338.66 | 0xe2...b23a | |
| 10/14/2025 | 5:41:07 AM | buy | $91.09 | $0.003003 | 0.02237 | 0.067377 | 30,333.18 | 0x8c...3367 | |
| 10/14/2025 | 5:39:19 AM | buy | $20.18 | $0.003007 | 0.00495 | 0.067374 | 6,713.46 | 0xa0...a3c1 | |
| 10/14/2025 | 5:38:15 AM | buy | $30.2 | $0.003012 | 0.00739 | 0.067372 | 10,024.72 | 0x26...a995 | |
| 10/14/2025 | 5:38:07 AM | buy | $86.96 | $0.003011 | 0.02127 | 0.067368 | 28,880.76 | 0x25...3c78 | |
| 10/14/2025 | 5:34:07 AM | buy | $30.3 | $0.003015 | 0.007401 | 0.067364 | 10,050.78 | 0x6a...633d | |
| 10/14/2025 | 5:34:03 AM | sell | $119.93 | $0.002998 | 0.02928 | 0.067323 | 39,992.43 | 0x05...b426 | |
| 10/14/2025 | 5:33:19 AM | buy | $26.91 | $0.003022 | 0.006563 | 0.06737 | 8,905.29 | 0x46...a212 | |
| 10/14/2025 | 5:30:03 AM | buy | $16.33 | $0.003024 | 0.003979 | 0.067368 | 5,400.41 | 0x55...549f | |
| 10/14/2025 | 5:28:07 AM | sell | $81.76 | $0.003007 | 0.01991 | 0.067327 | 27,182.52 | 0x88...5840 | |
| 10/14/2025 | 5:26:05 AM | sell | $100.62 | $0.003005 | 0.02452 | 0.067325 | 33,476.8 | 0xea...b304 | |
| 10/14/2025 | 5:26:07 AM | buy | $121.08 | $0.003024 | 0.0295 | 0.067369 | 40,038.53 | 0x7c...f4ef | |
| 10/14/2025 | 5:25:07 AM | sell | $32.07 | $0.003012 | 0.007803 | 0.067329 | 10,645.9 | 0x5c...a6cc | |
| 10/14/2025 | 5:24:05 AM | sell | $18.71 | $0.003009 | 0.004558 | 0.067331 | 6,218 | 0x32...a545 | |
| 10/14/2025 | 5:19:09 AM | buy | $32.31 | $0.003035 | 0.007851 | 0.067375 | 10,645.9 | 0x6b...9e8a | |
| 10/14/2025 | 5:16:05 AM | buy | $13.9 | $0.003035 | 0.003376 | 0.067373 | 4,579.6 | 0xb9...535f | |
| 10/14/2025 | 5:14:21 AM | buy | $104.94 | $0.003038 | 0.02545 | 0.067369 | 34,537.55 | 0x80...5cb7 | |
| 10/14/2025 | 5:11:17 AM | buy | $7.38 | $0.003034 | 0.001791 | 0.067365 | 2,432.17 | 0xfc...247e | |
| 10/14/2025 | 5:10:17 AM | buy | $112.71 | $0.003035 | 0.02733 | 0.067361 | 37,133.01 | 0x20...990f |