Info about PEPPER-WETH pair
- Pooled PEPPER:
- 171.16M
- Pooled WETH:
- $21.25
PEPPER/WETH price stats on Base
As of November 21, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.000337. PEPPER price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $4,636.64. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $337,005.21. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $115,187.38. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $115,187.38.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 390 in the last 24 hours, 195 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $4,636.64 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000001245, captured at 11:36 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.000337 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:34:25 AM | buy | $6.88 | $0.000337 | 0.002546 | 0.061245 | 20,438.95 | 0xf8...3abe | |
| 11/21/2025 | 11:32:07 AM | buy | $7.31 | $0.0003374 | 0.002698 | 0.061245 | 21,668.32 | 0x6b...acc3 | |
| 11/21/2025 | 11:25:15 AM | buy | $5.48 | $0.0003378 | 0.002021 | 0.061245 | 16,231.78 | 0x3f...ee81 | |
| 11/21/2025 | 11:22:13 AM | buy | $7.54 | $0.0003381 | 0.002777 | 0.061244 | 22,310.18 | 0x8f...5cbb | |
| 11/21/2025 | 11:18:05 AM | sell | $5.68 | $0.0003358 | 0.002092 | 0.061237 | 16,914.34 | 0xbf...696c | |
| 11/21/2025 | 11:17:07 AM | sell | $5.38 | $0.0003357 | 0.001983 | 0.061237 | 16,023.92 | 0x4d...a197 | |
| 11/21/2025 | 11:16:17 AM | buy | $11.18 | $0.000338 | 0.00412 | 0.061244 | 33,098.99 | 0x92...bb9b | |
| 11/21/2025 | 11:13:05 AM | sell | $10.33 | $0.0003358 | 0.003809 | 0.061237 | 30,780.81 | 0x7b...1af7 | |
| 11/21/2025 | 11:06:17 AM | buy | $5.96 | $0.0003364 | 0.002208 | 0.061245 | 17,742.22 | 0xbc...1725 | |
| 11/21/2025 | 11:05:07 AM | sell | $8.1 | $0.0003343 | 0.003 | 0.061237 | 24,245.35 | 0xdb...cfea | |
| 11/21/2025 | 11:03:13 AM | buy | $8.43 | $0.0003364 | 0.00312 | 0.061245 | 25,059.29 | 0xe9...8c36 | |
| 11/21/2025 | 11:01:07 AM | sell | $5.01 | $0.0003335 | 0.00186 | 0.061237 | 15,032.94 | 0xcc...0164 | |
| 11/21/2025 | 10:57:05 AM | sell | $5.22 | $0.0003334 | 0.001939 | 0.061237 | 15,670.6 | 0xf9...a9c9 | |
| 11/21/2025 | 10:46:19 AM | buy | $8.28 | $0.0003364 | 0.003067 | 0.061245 | 24,633.55 | 0x4c...1751 | |
| 11/21/2025 | 10:44:15 AM | buy | $6.05 | $0.0003365 | 0.00224 | 0.061244 | 17,996.83 | 0x55...2b7e | |
| 11/21/2025 | 10:38:13 AM | buy | $14.67 | $0.0003362 | 0.00543 | 0.061244 | 43,640.08 | 0x60...f186 | |
| 11/21/2025 | 10:35:17 AM | buy | $4.15 | $0.0003354 | 0.001541 | 0.061244 | 12,389.68 | 0xb9...71d1 | |
| 11/21/2025 | 10:29:11 AM | buy | $52.23 | $0.0003333 | 0.01947 | 0.061242 | 156,675.86 | 0x27...0420 | |
| 11/21/2025 | 10:27:09 AM | sell | $5.22 | $0.0003323 | 0.00194 | 0.061234 | 15,722.83 | 0x01...22ae | |
| 11/21/2025 | 10:24:05 AM | sell | $4.28 | $0.0003319 | 0.001593 | 0.061234 | 12,908.13 | 0x22...a522 |