WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003768
Price
0.06124 WETH
TVL
$129,030.86
MKT CAP
$376.8K
5m
-0.69%
1h
0.66%
4h
0.76%
24h
-1.79%
Share
TXNS
465
Buys
240
Sells
225
Volume
6K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
170.98M
Pooled WETH:
$21.27

PEPPER/WETH price stats on Base

As of November 20, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003768. PEPPER price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $6,400.85. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $376,831.52. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $129,030.87. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $129,030.87.

The total transactions of PEPPER/WETH is 465 in the last 24 hours, 240 of which are buy transactions, and 225 are sales transactions.

PEPPER/WETH pool has a trading volume of $6,400.85 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.000000124, captured at 8:12 AM UTC.

The price of converting 1 PEPPER to USD is $0.0003768 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:10:07 AMsell$11.96$0.00037680.003940.0612431,754.41
0x829...BbD9
0x80...384c
11/20/20258:07:09 AMbuy$9.02$0.00037940.0029680.06124823,775.32
0x40A...bAAD
0xc7...84da
11/20/20257:58:15 AMbuy$10.18$0.00037910.0033510.06124726,863.23
0x434...Ef88
0x43...c70b
11/20/20257:58:17 AMbuy$11.2$0.00037930.0036850.06124829,529.36
0x570...9045
0xbb...fe3d
11/20/20257:54:05 AMsell$9.17$0.00037670.0030190.0612424,346.07
0xc1d...7775
0x7a...b556
11/20/20257:50:21 AMbuy$56.43$0.00037880.018570.061246148,991.85
0xcC8...9e52
0x38...58b7
11/20/20257:48:05 AMsell$8.02$0.00037590.0026420.06123821,337.63
0x013...0D36
0x3d...3838
11/20/20257:41:13 AMbuy$9.37$0.00037740.0030950.06124524,849.56
0x54c...b8C7
0x9b...cf23
11/20/20257:40:17 AMbuy$6.94$0.00037730.0022910.06124518,394.66
0x684...2B2D
0xb4...0fb9
11/20/20257:33:05 AMsell$8.82$0.00037490.0029150.06123823,548.3
0x3A4...bC9D
0x69...6272
11/20/20257:28:05 AMbuy$5.77$0.00037710.0019080.06124515,325.11
0x15F...f625
0x8c...45f5
11/20/20257:28:05 AMbuy$9.17$0.0003770.0030310.06124524,346.07
0xc1d...7775
0x97...fef6
11/20/20257:21:05 AMsell$11.52$0.00037490.0038030.06123730,729.3
0x570...9045
0x41...f1fb
11/20/20257:20:13 AMbuy$4.71$0.00037650.0015580.06124512,521.68
0x885...45Ab
0x8a...230e
11/20/20257:20:19 AMbuy$12.62$0.00037660.0041740.06124533,522.81
0x7b6...2880
0xd7...072b
11/20/20257:20:07 AMsell$6.36$0.00037420.0021030.06123716,998.11
0xDAE...5aB2
0x8d...e9b7
11/20/20257:17:09 AMbuy$8.04$0.00037690.0026560.06124521,337.63
0x013...0D36
0x02...4414
11/20/20257:16:13 AMbuy$8.41$0.00037690.0027790.06124422,330.82
0x75c...CaB1
0x73...d95c
11/20/20257:10:05 AMsell$10.71$0.00037430.0035410.06123728,620.87
0x98A...D7Cf
0x49...e7f7
11/20/20257:08:07 AMsell$8.81$0.00037380.0029190.06123723,586.48
0x8EB...22f3
0x52...ccdd