WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.005706
Price
0.052377 WETH
TVL
$463,149.95
MKT CAP
$5.7M
5m
-0.09%
1h
-0.28%
4h
-0.22%
24h
-2.24%
Share
TXNS
1K
Buys
329
Sells
878
Volume
30K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
40.81M
Pooled WETH:
$95.91

PEPPER/WETH price stats on Base

As of July 2, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.005706. PEPPER price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $29,627.86. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $5,706,512.99. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $463,149.96. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $463,149.96.

The total transactions of PEPPER/WETH is 1207 in the last 24 hours, 329 of which are buy transactions, and 878 are sales transactions.

PEPPER/WETH pool has a trading volume of $29,627.86 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.000002377, captured at 1:17 AM UTC.

The price of converting 1 PEPPER to USD is $0.005706 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:15:09 AMbuy$5.24$0.0057060.0021850.052377919.27
0x29c...2A46
0x2a...0e4f
07/02/20251:12:09 AMsell$18.15$0.0056770.0075550.0523633,197.16
0x389...5923
0xe8...a9a0
07/02/20251:11:11 AMsell$22.34$0.0056720.0093110.0523633,939.5
0x2CF...5E83
0x00...9c21
07/02/20251:10:07 AMbuy$67.97$0.0057110.028290.05237711,901.26
0x1d4...B7DB
0xc8...f15a
07/02/20251:08:11 AMbuy$51.85$0.0057080.021580.0523769,083.26
0xdbd...A81a
0x9f...c98c
07/02/20251:08:09 AMbuy$6.92$0.0057070.0028830.0523751,214.03
0x34a...64ff
0xfe...949b
07/02/20251:08:05 AMbuy$4.63$0.0057060.0019290.052375812.34
0xE88...bb10
0xfb...0eb9
07/02/20251:07:07 AMbuy$6.61$0.0057060.0027540.0523751,159.71
0x88c...4409
0x61...8fab
07/02/20251:07:05 AMbuy$157.69$0.0057020.065630.05237327,654.7
0x2a0...1d0C
0x34...b157
07/02/20251:05:09 AMbuy$4.16$0.0056960.0017350.052371731.54
0x4eA...8B2D
0x68...4e2a
07/02/20251:04:05 AMbuy$6.48$0.0056950.00270.0523711,138.84
0x3f7...c8C9
0xd9...ceb2
07/02/20251:04:03 AMsell$240.69$0.0056670.10020.05235942,467.04
0x2F6...eBFD
0x0c...8e20
07/02/20251:02:11 AMbuy$6.55$0.0057010.002730.0523761,148.91
0x8A5...8E92
0xcd...9c75
07/02/20251:02:05 AMsell$16.54$0.0056670.0068970.0523622,919.47
0x90E...a4Be
0x7a...96d0
07/02/20251:01:09 AMbuy$3.78$0.0057020.0015780.052376664.16
0x34d...CF08
0x4d...ea62
07/02/20251:01:05 AMsell$17.38$0.0056680.0072470.0523623,067.42
0x15F...2c74
0x70...9fcf
07/02/202512:59:05 AMsell$13.76$0.0056690.0057350.0523632,427.06
0x768...85a2
0x10...6102
07/02/202512:57:09 AMbuy$4.29$0.0057040.0017910.052377753.52
0xE4c...C777
0x10...d4e2
07/02/202512:57:09 AMbuy$6.46$0.0057040.0026950.0523771,133.96
0x850...8701
0x20...a927
07/02/202512:57:05 AMsell$31.28$0.005670.013030.0523635,517.27
0x121...2cD3
0xd2...d149