- WhatToFarm
- Polygon
- Quickswap
- JPYC-ORBS LPs
Info about JPYC-ORBS pair
- Pooled JPYC:
- 8.21
- Pooled ORBS:
- $3
JPYC/ORBS price stats on Polygon
As of July 9, 2025, the current price of JPYC token on DEX Quickswap is $0.008379. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,351,221.47. The liquidity pool contract is 0xD01C074C78E9647a5ddAE2648f1A089b98D5380a with total value locked (TVL) of $0.14. The JPYC/ORBS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/ORBS now?
The current liquidity of JPYC/ORBS with the contract address 0xD01C074C78E9647a5ddAE2648f1A089b98D5380a is $0.14.
How many transactions are there in the JPYC/ORBS pool in the last 24 hours?
The total transactions of JPYC/ORBS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/ORBS pool in the last 24 hours?
JPYC/ORBS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to ORBS?
The exchange rate of 1 JPYC to ORBS is 0.3661, captured at 7:42 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008379 today.
JPYC-ORBS price chart
| Date | Time | Price $ | Price ORBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 2:59:06 AM | buy | $0.01564 | $0.008379 | 0.6836 | 0.3661 | 2.4 | 0x0f...9049 | |
| 10/02/2024 | 5:13:04 PM | sell | $0.01057 | $0.006242 | 0.3707 | 0.2188 | 1.46 | 0xc0...3543 | |
| 09/02/2024 | 12:35:28 AM | buy | $0.4985 | $0.006677 | 21.87 | 0.2929 | 74.66 | 0xff...ef44 | |
| 09/01/2024 | 1:29:01 PM | buy | $0.6437 | $0.006714 | 27.59 | 0.2878 | 95.87 | 0x47...f17b | |
| 08/29/2024 | 10:07:23 PM | buy | $0.7656 | $0.00678 | 31.85 | 0.2821 | 112.91 | 0xc1...a8c9 | |
| 08/29/2024 | 6:54:10 PM | buy | $0.1145 | $0.006692 | 4.76 | 0.2784 | 17.11 | 0x8b...a051 | |
| 08/29/2024 | 3:45:26 PM | sell | $0.654 | $0.006893 | 26.46 | 0.2789 | 94.87 | 0x2d...f734 | |
| 08/27/2024 | 11:38:17 AM | buy | $0.695 | $0.006804 | 27.35 | 0.2678 | 102.14 | 0xc4...9c82 | |
| 08/27/2024 | 9:15:55 AM | buy | $0.6331 | $0.006737 | 24.69 | 0.2627 | 93.97 | 0x6b...c25f | |
| 08/26/2024 | 3:15:57 PM | buy | $0.7734 | $0.006753 | 29.49 | 0.2575 | 114.52 | 0x29...f548 | |
| 08/26/2024 | 1:51:01 PM | buy | $0.7473 | $0.006767 | 27.83 | 0.252 | 110.43 | 0xac...e875 | |
| 08/26/2024 | 12:26:19 PM | buy | $0.9256 | $0.006782 | 33.6 | 0.2461 | 136.48 | 0xc9...9073 | |
| 08/26/2024 | 3:32:53 AM | sell | $0.6931 | $0.006959 | 24.28 | 0.2438 | 99.59 | 0x8e...903d | |
| 08/25/2024 | 8:13:08 PM | buy | $0.3945 | $0.006809 | 14.27 | 0.2462 | 57.94 | 0xdd...77a7 | |
| 08/25/2024 | 11:23:38 AM | sell | $0.498 | $0.006947 | 17.57 | 0.2451 | 71.69 | 0xee...397a | |
| 08/25/2024 | 7:23:37 AM | buy | $0.9036 | $0.006706 | 33.03 | 0.2451 | 134.74 | 0xcc...f814 | |
| 08/25/2024 | 4:13:27 AM | sell | $0.5477 | $0.006918 | 19.19 | 0.2424 | 79.17 | 0x2c...6249 | |
| 08/25/2024 | 4:05:45 AM | sell | $0.3933 | $0.006866 | 14.06 | 0.2455 | 57.28 | 0x77...d5fc | |
| 08/25/2024 | 3:42:37 AM | sell | $0.8231 | $0.006948 | 29.57 | 0.2496 | 118.45 | 0xd6...468f | |
| 08/25/2024 | 3:30:14 AM | sell | $0.5829 | $0.006941 | 21.37 | 0.2544 | 83.97 | 0x01...b611 |