- WhatToFarm
- Base
- Uniswap
- MELLO-WETH LPs
Info about MELLO-WETH pair
- Pooled MELLO:
- 0.0112718
- Pooled WETH:
- $0.0177
MELLO/WETH price stats on Base
As of November 24, 2024, the current price of MELLO token on DEX Uniswap is $0.000009521. MELLO price is up 20.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,192.81. MELLO token contract is 0x57Ac8dC30b2421E017d26d91aA32e3C52C16eAF0 with a market cap $74,117.27. The liquidity pool contract is 0xD01511927DAbE4da9ff6bF7d3B2659B31516888B with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELLO/WETH now?
The current liquidity of MELLO/WETH with the contract address 0xD01511927DAbE4da9ff6bF7d3B2659B31516888B is $1.00.
How many transactions are there in the MELLO/WETH pool in the last 24 hours?
The total transactions of MELLO/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MELLO/WETH pool in the last 24 hours?
MELLO/WETH pool has a trading volume of $6,192.81 in the last 24 hours.
What is the exchange rate of 1 MELLO to WETH?
The exchange rate of 1 MELLO to WETH is 0.00000000279, captured at 7:17 AM UTC.
How much is 1 MELLO in dollars?
The price of converting 1 MELLO to USD is $0.000009521 today.
MELLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:35:47 AM | buy | $63.81 | $0.059521 | 0.0187 | 0.08279 | 6.7M | 0x82...1aac | |
| 11/24/2024 | 5:35:33 AM | buy | $71.98 | $0.059499 | 0.0211 | 0.082784 | 7.58M | 0xc8...95d7 | |
| 11/24/2024 | 5:35:21 AM | buy | $26.6 | $0.059485 | 0.0078 | 0.08278 | 2.81M | 0x34...986c | |
| 11/24/2024 | 5:35:07 AM | buy | $4.43 | $0.05948 | 0.0013 | 0.082779 | 467,758.55 | 0x5c...2dfc | |
| 11/24/2024 | 5:34:53 AM | buy | $70.95 | $0.059469 | 0.0208 | 0.082776 | 7.49M | 0x6b...0f88 | |
| 11/24/2024 | 5:34:41 AM | buy | $89.71 | $0.059447 | 0.0263 | 0.082769 | 9.5M | 0xc9...8a16 | |
| 11/24/2024 | 5:34:27 AM | buy | $64.07 | $0.059417 | 0.0188 | 0.082763 | 6.8M | 0xcd...de0a | |
| 11/24/2024 | 5:34:13 AM | buy | $64.75 | $0.059399 | 0.019 | 0.082757 | 6.89M | 0x88...8b9b | |
| 11/24/2024 | 5:33:59 AM | buy | $62.02 | $0.059381 | 0.0182 | 0.082752 | 6.61M | 0x3e...bfb0 | |
| 11/24/2024 | 5:33:43 AM | buy | $5.79 | $0.059371 | 0.0017 | 0.082749 | 618,227.94 | 0xaa...58f3 | |
| 11/24/2024 | 5:33:29 AM | buy | $5.79 | $0.05937 | 0.0017 | 0.082749 | 618,335.16 | 0xf5...c3b1 | |
| 11/24/2024 | 5:33:15 AM | buy | $52.48 | $0.059361 | 0.0154 | 0.082746 | 5.61M | 0x78...2b24 | |
| 11/24/2024 | 5:33:01 AM | buy | $101.58 | $0.059342 | 0.0298 | 0.08274 | 10.87M | 0x06...bcf2 | |
| 11/24/2024 | 5:32:47 AM | buy | $35.11 | $0.059324 | 0.0103 | 0.082734 | 3.77M | 0x5f...20d0 | |
| 11/24/2024 | 5:32:35 AM | buy | $47.06 | $0.059315 | 0.0138 | 0.082731 | 5.05M | 0xb7...76ec | |
| 11/24/2024 | 5:32:23 AM | buy | $72.36 | $0.059307 | 0.0212 | 0.082726 | 7.77M | 0x0c...4fbc | |
| 11/24/2024 | 5:32:09 AM | buy | $99.01 | $0.059286 | 0.029 | 0.082719 | 10.66M | 0x1d...3f50 | |
| 11/24/2024 | 5:31:53 AM | buy | $51.22 | $0.059267 | 0.015 | 0.082713 | 5.53M | 0x00...21c6 | |
| 11/24/2024 | 5:31:43 AM | buy | $73.08 | $0.059249 | 0.0214 | 0.082708 | 7.9M | 0x9b...a222 | |
| 11/24/2024 | 5:31:29 AM | buy | $56 | $0.059231 | 0.0164 | 0.082703 | 6.07M | 0x6e...fe84 |