- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MTW-WBNB LPs
Info about MTW-WBNB pair
- Pooled MTW:
- 1,163.85
- Pooled WBNB:
- $20.26
MTW/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of MTW token on DEX PancakeSwap V3 is $9.97. MTW price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $397.96. MTW token contract is 0x8Fb7a3d213C3a2B605386cd3617fE0eaaB7F3b1c with a market cap $1,994,173.60. The liquidity pool contract is 0xCfBD29B64f65dD63799F411133dCF0e78dF01729 with total value locked (TVL) of $23,128.26. The MTW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTW/WBNB now?
The current liquidity of MTW/WBNB with the contract address 0xCfBD29B64f65dD63799F411133dCF0e78dF01729 is $23,128.26.
How many transactions are there in the MTW/WBNB pool in the last 24 hours?
The total transactions of MTW/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MTW/WBNB pool in the last 24 hours?
MTW/WBNB pool has a trading volume of $397.96 in the last 24 hours.
What is the exchange rate of 1 MTW to WBNB?
The exchange rate of 1 MTW to WBNB is 0.01753, captured at 11:55 PM UTC.
How much is 1 MTW in dollars?
The price of converting 1 MTW to USD is $9.97 today.
MTW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:48:07 AM | buy | $38.95 | $9.97 | 0.07 | 0.01753 | 3.91 | 0x56...d54e | |
| 2024.05.15 | 7:44:49 AM | sell | $39.06 | $9.79 | 0.07 | 0.01718 | 3.99 | 0x53...fdcb | |
| 2024.05.15 | 7:39:40 AM | buy | $39.86 | $9.98 | 0.07 | 0.01753 | 3.99 | 0xec...2108 | |
| 2024.05.15 | 7:36:31 AM | sell | $39.79 | $9.76 | 0.07 | 0.01718 | 4.08 | 0x5e...db2f | |
| 2024.05.14 | 10:15:28 PM | buy | $40.56 | $9.93 | 0.07 | 0.01755 | 4.08 | 0x5b...9f8f | |
| 2024.05.14 | 10:10:01 PM | sell | $40.66 | $9.75 | 0.07 | 0.0172 | 4.17 | 0x4c...7529 | |
| 2024.05.14 | 10:56:58 AM | buy | $42.97 | $10.3 | 0.07 | 0.01755 | 4.17 | 0xfa...37a9 | |
| 2024.05.14 | 10:56:31 AM | sell | $43.01 | $10.09 | 0.07 | 0.0172 | 4.26 | 0x32...742f | |
| 2024.05.14 | 10:55:34 AM | buy | $43.91 | $10.29 | 0.07 | 0.01755 | 4.27 | 0x20...fab0 | |
| 2024.05.14 | 10:54:40 AM | sell | $29.19 | $10.07 | 0.05 | 0.01718 | 2.90 | 0x6f...84d7 | |
| 2024.05.13 | 10:55:56 AM | buy | $30.24 | $10.43 | 0.05 | 0.01753 | 2.90 | 0xfc...7734 | |
| 2024.05.13 | 10:54:14 AM | sell | $11.42 | $10.22 | 0.02 | 0.01715 | 1.12 | 0x31...9e1e | |
| 2024.05.13 | 10:52:53 AM | sell | $34.40 | $10.26 | 0.06 | 0.01722 | 3.35 | 0x1c...8452 | |
| 2024.05.13 | 10:50:29 AM | sell | $47.75 | $10.24 | 0.08 | 0.01721 | 4.66 | 0x03...fbf0 | |
| 2024.05.13 | 10:49:50 AM | sell | $235.10 | $10.48 | 0.39 | 0.01761 | 22.43 | 0x32...4802 | |
| 2024.05.12 | 1:06:36 PM | buy | $88.97 | $10.79 | 0.15 | 0.01819 | 8.25 | 0x42...3e42 | |
| 2024.05.12 | 1:03:09 PM | sell | $43.49 | $10.54 | 0.07 | 0.01776 | 4.13 | 0xb4...32a8 | |
| 2024.05.12 | 1:03:09 PM | buy | $42.68 | $10.34 | 0.07 | 0.01743 | 4.13 | 0x56...1ddc | |
| 2024.05.12 | 1:03:09 PM | buy | $237.35 | $10.58 | 0.40 | 0.01784 | 22.43 | 0xb6...7bd3 | |
| 2024.05.12 | 12:45:45 PM | buy | $71.57 | $10.22 | 0.12 | 0.01721 | 7.00 | 0x7b...7430 |