Info about CONOR-WETH pair
- Pooled CONOR:
- 342.22B
- Pooled WETH:
- $9.8
CONOR/WETH price stats on Base
As of October 22, 2024, the current price of CONOR token on DEX Uniswap is $0.00000007567. CONOR price is up 95.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,058.83. CONOR token contract is 0x3B395eF41137f3ec08f032DC84995ab9da26089b with a market cap $36,246.53. The liquidity pool contract is 0xCe8881Ccc7eC1faBaAa3C700deAA9Dd583278a73 with total value locked (TVL) of $51,684.25. The CONOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONOR/WETH now?
The current liquidity of CONOR/WETH with the contract address 0xCe8881Ccc7eC1faBaAa3C700deAA9Dd583278a73 is $51,684.25.
How many transactions are there in the CONOR/WETH pool in the last 24 hours?
The total transactions of CONOR/WETH is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONOR/WETH pool in the last 24 hours?
CONOR/WETH pool has a trading volume of $7,058.83 in the last 24 hours.
What is the exchange rate of 1 CONOR to WETH?
The exchange rate of 1 CONOR to WETH is 0.00000000002869, captured at 10:38 PM UTC.
How much is 1 CONOR in dollars?
The price of converting 1 CONOR to USD is $0.00000007567 today.
CONOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:30:37 PM | buy | $21.35 | $0.077567 | 0.0081 | 0.0102869 | 282.23M | 0x33...a633 | |
10/22/2024 | 10:30:21 PM | buy | $46.1 | $0.077541 | 0.0175 | 0.0102862 | 611.36M | 0xf0...79fb | |
10/22/2024 | 10:30:05 PM | buy | $77.51 | $0.077511 | 0.0294 | 0.0102848 | 1.03B | 0x13...5acd | |
10/22/2024 | 10:29:49 PM | buy | $14.76 | $0.077484 | 0.0056 | 0.0102838 | 197.28M | 0x44...e0e5 | |
10/22/2024 | 10:29:35 PM | buy | $76.14 | $0.077452 | 0.0289 | 0.0102828 | 1.02B | 0x82...adbb | |
10/22/2024 | 10:29:21 PM | buy | $53.21 | $0.077414 | 0.0202 | 0.0102814 | 717.75M | 0xa4...6982 | |
10/22/2024 | 10:29:05 PM | buy | $22.41 | $0.077398 | 0.0085 | 0.0102806 | 302.92M | 0xe3...3c58 | |
10/22/2024 | 10:28:49 PM | buy | $29.26 | $0.077383 | 0.0111 | 0.01028 | 396.38M | 0xb7...6256 | |
10/22/2024 | 10:28:35 PM | buy | $14.76 | $0.077371 | 0.0056 | 0.0102795 | 200.32M | 0x2f...15cd | |
10/22/2024 | 10:28:21 PM | buy | $94.84 | $0.077333 | 0.036 | 0.0102783 | 1.29B | 0x27...9d3f | |
10/22/2024 | 10:28:05 PM | buy | $46.36 | $0.077292 | 0.0176 | 0.0102768 | 635.81M | 0xe7...db77 | |
10/22/2024 | 10:27:51 PM | buy | $55.85 | $0.077263 | 0.0212 | 0.0102756 | 768.96M | 0x7c...92c0 | |
10/22/2024 | 10:27:37 PM | buy | $47.42 | $0.077233 | 0.018 | 0.0102745 | 655.56M | 0x02...7593 | |
10/22/2024 | 10:27:23 PM | buy | $91.94 | $0.077194 | 0.0349 | 0.010273 | 1.28B | 0x1b...df48 | |
10/22/2024 | 10:27:05 PM | buy | $35.04 | $0.077157 | 0.0133 | 0.0102716 | 489.53M | 0xc1...9b3d | |
10/22/2024 | 10:26:49 PM | buy | $45.08 | $0.07714 | 0.0171 | 0.0102708 | 631.4M | 0x06...f819 | |
10/22/2024 | 10:26:35 PM | buy | $37.44 | $0.077117 | 0.0142 | 0.0102699 | 526.05M | 0xb4...dad1 | |
10/22/2024 | 10:26:19 PM | buy | $79.89 | $0.077084 | 0.0303 | 0.0102686 | 1.13B | 0x1a...ce9a | |
10/22/2024 | 10:26:07 PM | buy | $51.37 | $0.077041 | 0.0195 | 0.0102672 | 729.6M | 0x3f...91a4 | |
10/22/2024 | 10:25:53 PM | buy | $7.64 | $0.077024 | 0.0029 | 0.0102666 | 108.76M | 0x21...c224 |