WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.0612
Price
0.0105228 WETH
TVL
$1
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCe7aEC31a4Cd08F2a8bc28183cd0fFc287357884
ORGASM:
0x893724aA65e2210537cFD6aC9fb2051dfd25ef8F
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
541.24B
Pooled WETH:
$28.04

ORGASM/WETH price stats on Base

As of September 18, 2024, the current price of ORGASM token on DEX Uniswap is $0.00000012. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0x893724aA65e2210537cFD6aC9fb2051dfd25ef8F with a market cap $90,427.67. The liquidity pool contract is 0xCe7aEC31a4Cd08F2a8bc28183cd0fFc287357884 with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0xCe7aEC31a4Cd08F2a8bc28183cd0fFc287357884 is $1.00.

The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.00000000005228, captured at 7:20 PM UTC.

The price of converting 1 ORGASM to USD is $0.00000012 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20246:09:05 PMbuy$399.58$0.06120.1740.01052283.33B
0xE0e...365B
0x39...7e65
09/16/20246:08:49 PMsell$0.451$0.0611870.00019610.01051653.8M
0xF00...fEeD
0x45...dbec
09/16/20246:08:45 PMbuy$880.48$0.0611780.3830.01051257.47B
0xd6D...0F6C
0x15...a38e
09/16/20246:08:23 PMbuy$321.84$0.0611560.140.0105032.78B
0xbE5...0490
0xf3...adb2
09/16/20246:08:01 PMbuy$1,172.17$0.0611290.510.010491210.38B
0xFa5...3429
0xe2...0169
09/16/20246:07:43 PMbuy$282.7$0.0611030.1230.01047992.56B
0xB48...F328
0x14...4cc0
09/16/20246:07:19 PMbuy$655.19$0.0610860.2850.01047276.03B
0x0A9...7728
0x44...9d5d
09/16/20246:06:59 PMbuy$186.38$0.0610720.0810.01046621.74B
0xE0e...365B
0x6c...dd1c
09/16/20246:06:37 PMbuy$752.34$0.0610560.3270.01045917.12B
0xd6D...0F6C
0xa1...3ad0
09/16/20246:06:15 PMbuy$925.89$0.0610250.4030.01044659.03B
0x435...BBdD
0x2e...f246
09/16/20246:05:55 PMbuy$746.66$0.0799730.3250.01043417.49B
0xe37...d69F
0x73...acb3
09/16/20246:05:33 PMbuy$1,096.74$0.0796710.4770.010420611.34B
0xfDd...C7bb
0x27...94f1
09/16/20246:05:11 PMbuy$370.18$0.0794290.1610.01041013.93B
0xFa5...3429
0x1f...45a2
09/16/20246:03:59 PMbuy$1,106.74$0.078760.4810.010380712.63B
0xE0e...365B
0xa9...d0e4
09/16/20246:03:35 PMbuy$156.48$0.0785630.0680.01037211.83B
-
0x1b...2a14
09/16/20246:03:17 PMbuy$1,183.77$0.0779080.5140.010343314.16B
0xD15...5e50
0xc4...5f2f
09/16/20246:02:55 PMbuy$815.28$0.0780540.3540.010349710.12B
0x435...BBdD
0xb8...853d
09/16/20246:02:39 PMbuy$1,088.89$0.0777640.4730.010337214.02B
0xe37...d69F
0x0b...3887
09/16/20246:01:53 PMbuy$1,249.45$0.0772440.5430.010314817.25B
0xbE5...0490
0x63...d71c
09/16/20246:01:35 PMbuy$573.38$0.076990.2490.01030358.2B
0xFa5...3429
0xf5...0878