Uniswap V2 CIOTX-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02360
  • Price
    0.02360 USDC
  • liquidity
    $96 056.93
  • mkt cap 
    $266.51К
  • 5M
    0%
  • 1H
    -0.023%
  • 4H
    -0.68%
  • 24H
    -0.832%
  • TXNS
    49
  • BUYS
    22
  • Sells
    27
  • Volume
    2K
Telegram price alerts
  • Pair: 0xCddf...C81b
  • CIOTX: 0x3002...d388
  • Pooled CIOTX: 2M
  • Pooled USDC: 48K
CIOTX-USDC
  • Price USD
    $0.02360
  • liquidity
    $96К
  • Price
    0.02360 CIOTX
CIOTX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.2611.14MATIC $0.02360UNISWAP V28:19:10 PM2022.12.050xe...-
Sell$2.73116.25MATIC $0.02346UNISWAP V28:06:18 PM2022.12.050x0...-
Sell$6.47275.89MATIC $0.02346UNISWAP V28:03:02 PM2022.12.050x8...-
Sell$4.43188.75MATIC $0.02347UNISWAP V28:02:00 PM2022.12.050xd...-
Buy$5.92250.86MATIC $0.02361UNISWAP V27:50:14 PM2022.12.050xf...-
Sell$63.082684.00MATIC $0.02349UNISWAP V27:30:07 PM2022.12.050x8...-
Sell$39.441675.00MATIC $0.02355UNISWAP V27:21:09 PM2022.12.050xf...-
Sell$79.313360.00MATIC $0.02360UNISWAP V27:20:29 PM2022.12.050x0...-
Sell$96.134058.00MATIC $0.02369UNISWAP V27:17:05 PM2022.12.050x7...-
Buy$41.041719.91MATIC $0.02386UNISWAP V26:16:52 PM2022.12.050x7...-
Buy$40.081682.85MATIC $0.02382UNISWAP V25:31:05 PM2022.12.050x9...-
Buy$81.703438.73MATIC $0.02376UNISWAP V25:22:55 PM2022.12.050x1...-
Buy$39.171652.78MATIC $0.02370UNISWAP V24:09:00 PM2022.12.050x0...-
Sell$58.922500.00MATIC $0.02357UNISWAP V23:16:10 PM2022.12.050x4...-
Sell$35.421500.00MATIC $0.02361UNISWAP V23:08:22 PM2022.12.050x9...-
Sell$59.152500.00MATIC $0.02366UNISWAP V23:03:20 PM2022.12.050xd...-
Sell$35.561500.00MATIC $0.02371UNISWAP V23:01:34 PM2022.12.050x0...-
Sell$35.611500.00MATIC $0.02374UNISWAP V23:01:28 PM2022.12.050x3...-
Sell$0.6728.07MATIC $0.02376UNISWAP V22:44:14 PM2022.12.050xc...-
Sell$37.811590.00MATIC $0.02378UNISWAP V21:18:22 PM2022.12.050x0...-
Sell$5.67238.31MATIC $0.02380UNISWAP V21:08:46 PM2022.12.050x7...-
Sell$7.28305.87MATIC $0.02381UNISWAP V210:13:55 AM2022.12.050x3...-
Sell$40.891716.00MATIC $0.02383UNISWAP V210:00:00 AM2022.12.050xb...-
Sell$39.961674.00MATIC $0.02387UNISWAP V29:29:12 AM2022.12.050xe...-
Sell$36.011506.00MATIC $0.02391UNISWAP V29:20:52 AM2022.12.050xb...-
Buy$0.6125.18MATIC $0.02407UNISWAP V29:13:32 AM2022.12.050x3...-
Buy$35.001455.30MATIC $0.02405UNISWAP V27:44:35 AM2022.12.050xa...-
Sell$35.001464.00MATIC $0.02391UNISWAP V27:13:31 AM2022.12.050x5...-
Buy$48.662023.76MATIC $0.02405UNISWAP V24:44:59 AM2022.12.050x1...-
Buy$66.192759.13MATIC $0.02399UNISWAP V23:29:23 AM2022.12.050xc...-
Buy$96.004015.36MATIC $0.02391UNISWAP V23:26:43 AM2022.12.050x1...-
Buy$35.761500.00MATIC $0.02384UNISWAP V23:26:37 AM2022.12.050x6...-
Buy$2.92122.51MATIC $0.02382UNISWAP V22:26:33 AM2022.12.050x3...-
Buy$4.98209.13MATIC $0.02382UNISWAP V21:01:17 AM2022.12.050x4...-
Buy$4.28179.64MATIC $0.02382UNISWAP V212:42:36 AM2022.12.050x8...-
Sell$95.694028.42MATIC $0.02375UNISWAP V212:42:30 AM2022.12.050x8...-
Sell$35.531500.00MATIC $0.02369UNISWAP V212:42:30 AM2022.12.050x4...-
Sell$35.871506.00MATIC $0.02382UNISWAP V212:09:22 AM2022.12.050x6...-
Sell$35.921506.04MATIC $0.02385UNISWAP V212:04:54 AM2022.12.050xc...-
Sell$39.991674.00MATIC $0.02389UNISWAP V212:00:32 AM2022.12.050x9...-
Sell$41.071716.00MATIC $0.02393UNISWAP V211:45:29 PM2022.12.040x6...-
Sell$34.081422.00MATIC $0.02397UNISWAP V211:44:51 PM2022.12.040x3...-
Buy$50.282085.95MATIC $0.02410UNISWAP V211:39:45 PM2022.12.040x0...-
Buy$84.013495.04MATIC $0.02404UNISWAP V211:39:19 PM2022.12.040x3...-
Buy$35.971500.00MATIC $0.02398UNISWAP V211:36:39 PM2022.12.040x5...-
Buy$35.911500.00MATIC $0.02394UNISWAP V211:36:35 PM2022.12.040x4...-
Buy$35.861500.00MATIC $0.02391UNISWAP V211:36:31 PM2022.12.040x2...-
Buy$71.082979.94MATIC $0.02385UNISWAP V211:36:19 PM2022.12.040xf...-
Buy$47.471994.67MATIC $0.02380UNISWAP V211:35:41 PM2022.12.040x9...-
Sell$3.06129.61MATIC $0.02363UNISWAP V22:25:06 PM2022.12.040x8...-
Sell$2.72114.00MATIC $0.02363UNISWAP V22:12:38 PM2022.12.040x1...-
Buy$60.862562.70MATIC $0.02375UNISWAP V22:09:42 PM2022.12.040x7...-
Buy$63.982701.06MATIC $0.02369UNISWAP V22:01:18 PM2022.12.040x0...-
Sell$4.11174.96MATIC $0.02352UNISWAP V21:51:16 PM2022.12.040x4...-
Buy$61.462600.79MATIC $0.02363UNISWAP V21:51:12 PM2022.12.040xa...-
Buy$60.492566.65MATIC $0.02357UNISWAP V21:50:04 PM2022.12.040xb...-
Buy$41.181750.99MATIC $0.02352UNISWAP V212:39:35 PM2022.12.040xe...-
Buy$54.732331.67MATIC $0.02347UNISWAP V211:34:55 AM2022.12.040xc...-
Sell$4.85208.16MATIC $0.02331UNISWAP V210:36:06 AM2022.12.040x0...-
Sell$45.941969.00MATIC $0.02333UNISWAP V29:56:14 AM2022.12.040x8...-
Sell$41.111758.87MATIC $0.02338UNISWAP V29:55:10 AM2022.12.040x7...-
Sell$41.181758.87MATIC $0.02342UNISWAP V29:54:44 AM2022.12.040x1...-
Sell$18.78801.00MATIC $0.02344UNISWAP V29:42:58 AM2022.12.040x8...-
Buy$4.19177.64MATIC $0.02359UNISWAP V28:51:18 AM2022.12.040x5...-
Sell$49.182095.00MATIC $0.02347UNISWAP V28:15:14 AM2022.12.040xd...-
Sell$5.07215.85MATIC $0.02350UNISWAP V27:14:09 AM2022.12.040xe...-
Buy$75.943216.95MATIC $0.02361UNISWAP V26:42:47 AM2022.12.040xc...-
Buy$36.331542.47MATIC $0.02355UNISWAP V25:17:14 AM2022.12.040x0...-
Buy$35.381504.41MATIC $0.02352UNISWAP V24:56:23 AM2022.12.040x5...-
Buy$35.401507.40MATIC $0.02348UNISWAP V24:54:59 AM2022.12.040x2...-
Buy$46.051964.54MATIC $0.02344UNISWAP V24:52:54 AM2022.12.040x5...-
Buy$36.401555.50MATIC $0.02340UNISWAP V24:40:48 AM2022.12.040xc...-
Sell$0.093.92MATIC $0.02324UNISWAP V23:50:06 AM2022.12.040x6...-
Buy$40.281723.95MATIC $0.02336UNISWAP V22:42:37 AM2022.12.040x6...-
Sell$4.87209.89MATIC $0.02321UNISWAP V22:04:23 AM2022.12.040x3...-
Buy$61.562639.66MATIC $0.02332UNISWAP V21:33:47 AM2022.12.040x3...-
Buy$0.2510.79MATIC $0.02329UNISWAP V212:52:14 AM2022.12.040x2...-
Buy$41.281774.07MATIC $0.02327UNISWAP V212:45:58 AM2022.12.040x8...-
Buy$40.331735.99MATIC $0.02323UNISWAP V212:43:52 AM2022.12.040x9...-
Buy$34.541489.34MATIC $0.02319UNISWAP V212:39:36 AM2022.12.040x8...-
Sell$46.632022.00MATIC $0.02306UNISWAP V211:27:30 PM2022.12.030x7...-
Buy$0.187.78MATIC $0.02322UNISWAP V211:19:50 PM2022.12.030xc...-
Sell$76.713318.00MATIC $0.02312UNISWAP V210:45:48 PM2022.12.030x6...-
Sell$61.242641.31MATIC $0.02319UNISWAP V210:44:38 PM2022.12.030xe...-
Sell$95.264095.00MATIC $0.02326UNISWAP V210:37:04 PM2022.12.030x7...-
Sell$39.801706.00MATIC $0.02333UNISWAP V29:15:57 PM2022.12.030x4...-
Buy$40.791738.00MATIC $0.02347UNISWAP V21:30:48 PM2022.12.030xe...-
Sell$95.454087.00MATIC $0.02336UNISWAP V26:17:56 AM2022.12.030xe...-
Sell$64.702760.00MATIC $0.02343UNISWAP V26:07:56 AM2022.12.030xe...-
Sell$3.01128.16MATIC $0.02347UNISWAP V23:28:59 AM2022.12.030x8...-
Buy$71.693041.16MATIC $0.02357UNISWAP V212:13:32 AM2022.12.030x4...-
Buy$71.723051.21MATIC $0.02350UNISWAP V212:04:28 AM2022.12.030xa...-
Buy$4.59195.47MATIC $0.02347UNISWAP V211:11:48 PM2022.12.020x4...-
Buy$35.721523.44MATIC $0.02345UNISWAP V29:05:31 PM2022.12.020xc...-
Buy$42.301807.15MATIC $0.02341UNISWAP V28:08:04 PM2022.12.020x7...-
Buy$3.63155.02MATIC $0.02339UNISWAP V26:15:34 PM2022.12.020xd...-
Buy$45.661954.54MATIC $0.02336UNISWAP V23:49:41 PM2022.12.020x4...-
Buy$102.764412.19MATIC $0.02329UNISWAP V23:07:44 PM2022.12.020xa...-
Buy$87.323764.09MATIC $0.02320UNISWAP V22:46:04 PM2022.12.020x6...-
Buy$74.763233.86MATIC $0.02312UNISWAP V22:37:08 PM2022.12.020x3...-
Show Chart / Trading HistoryHide Chart / Trading History