WhatToFarm
/
Get started
12 Swap

Info about CIOTX-USDC pair

Price USD
$0.001226
Price
0.001226 USDC
TVL
$24.94
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCddf91A44C579765227722DA371136A4f12dC81b
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled CIOTX:
10,150.74
Pooled USDC:
$12.47

CIOTX/USDC price stats on Polygon

As of September 10, 2026, the current price of CIOTX token on DEX Quickswap is $0.001226. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $27,906.46. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $24.95. The CIOTX/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $24.95.

The total transactions of CIOTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIOTX/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIOTX to USDC is 0.001226, captured at 3:58 AM UTC.

The price of converting 1 CIOTX to USD is $0.001226 today.

CIOTX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20264:39:54 AMbuy$0.06665$0.0012260.066650.00122654.36
0x5A8...29B5
0xfd...8dd6
08/26/20264:39:51 AMbuy$0.03702$0.0012150.037020.00121530.45
0xb4b...DA00
0x2d...1e80
07/05/20266:24:01 AMsell$0.08621$0.0012130.086210.00121371.05
0xb4b...DA00
0xf2...db97
07/05/20266:24:01 AMbuy$1.99$0.0012081.990.0012081,927.68
0xF3a...83f9
0x20...c7ef
07/02/20269:46:49 PMbuy$0.08955$0.00086060.089550.0008606104.05
0xb4b...DA00
0x03...dc81
07/02/20269:46:49 PMsell$3.22$0.00086553.220.00086552,900.33
0x616...65c9
0x60...55b3
06/24/20264:33:01 AMsell$0.009046$0.0014590.0090460.0014596.19
0xb4b...DA00
0xf8...8017
06/02/20267:19:00 PMsell$0.103$0.0014720.1030.00147270
0x260...ca53
0x67...d46a
05/21/20263:50:13 PMbuy$0.9999$0.0014870.99990.001487711.95
0xB51...f6fC
0x03...48bf
05/21/20263:50:14 PMsell$0.1005$0.0014940.10050.00149467.3
0xdCb...0401
0x84...0a8c
04/28/20266:12:14 PMsell$0.9082$0.0012990.90820.001299654.62
0x638...E2bF
0x79...f20f
04/28/20266:08:52 PMbuy$0.9133$0.001490.91330.00149654.62
0x638...E2bF
0xe8...bb0a
04/28/20269:27:12 AMbuy$0.00198$0.0013020.001980.0013021.52
0xAAA...C7F0
0x64...24a1
04/28/20269:27:12 AMbuy$0.0128$0.00130.01280.00139.84
0xaAa...33F1
0x5f...ee70
04/28/20269:27:12 AMbuy$0.1101$0.0012880.11010.00128885.46
0xAAa...2eaA
0x0e...532b
04/20/20263:03:06 PMsell$0.01396$0.0012710.013960.00127110.98
0xb4b...DA00
0x42...290c
04/19/20263:09:40 PMsell$0.1784$0.0013060.17840.001306136.62
0xFCE...db51
0xb8...a3d6
04/19/20263:09:42 PMsell$0.07814$0.001280.078140.0012861.03
0x4F8...47AC
0x4e...e5ff
04/19/20263:09:40 PMbuy$2.97$0.0012762.970.0012762,900.33
0x616...65c9
0x53...1a2c
04/19/20263:08:10 PMbuy$0.000178$0.00075850.0001780.00075850.2346
0xce4...C987
0xb9...84c7