- WhatToFarm
- Polygon
- Quickswap
- CIOTX-USDC LPs
Info about CIOTX-USDC pair
- Pooled CIOTX:
- 3,920.59
- Pooled USDC:
- $32
CIOTX/USDC price stats on Polygon
As of December 13, 2025, the current price of CIOTX token on DEX Quickswap is $0.008144. CIOTX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.17. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $177,914.75. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $64.01. The CIOTX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/USDC now?
The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $64.01.
How many transactions are there in the CIOTX/USDC pool in the last 24 hours?
The total transactions of CIOTX/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIOTX/USDC pool in the last 24 hours?
CIOTX/USDC pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 CIOTX to USDC?
The exchange rate of 1 CIOTX to USDC is 0.008144, captured at 11:51 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008144 today.
CIOTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:03:04 AM | buy | $0.1674 | $0.008144 | 0.1674 | 0.008144 | 20.55 | 0xff...b00d | |
| 12/12/2025 | 6:40:57 PM | buy | $0.1782 | $0.008056 | 0.1782 | 0.008056 | 22.11 | 0xfb...897b | |
| 12/12/2025 | 4:42:56 PM | sell | $0.4472 | $0.008076 | 0.4472 | 0.008076 | 55.37 | 0x07...a6b5 | |
| 12/12/2025 | 3:29:48 PM | sell | $0.2041 | $0.008243 | 0.2041 | 0.008243 | 24.76 | 0xf1...9827 | |
| 12/12/2025 | 6:10:34 AM | buy | $0.1716 | $0.008301 | 0.1716 | 0.008301 | 20.67 | 0x07...d40d | |
| 12/11/2025 | 9:12:31 PM | buy | $0.1703 | $0.008213 | 0.1703 | 0.008213 | 20.73 | 0x14...eb9b | |
| 12/11/2025 | 6:44:03 PM | buy | $0.2046 | $0.008117 | 0.2046 | 0.008117 | 25.2 | 0x18...5e2c | |
| 12/11/2025 | 3:12:35 AM | sell | $0.3108 | $0.008096 | 0.3108 | 0.008096 | 38.39 | 0xc1...7aba | |
| 12/11/2025 | 1:55:53 AM | sell | $0.2188 | $0.008231 | 0.2188 | 0.008231 | 26.58 | 0x14...ae92 | |
| 12/10/2025 | 10:19:46 PM | sell | $0.2234 | $0.008345 | 0.2234 | 0.008345 | 26.78 | 0x0f...e795 | |
| 12/10/2025 | 9:58:18 PM | sell | $0.2146 | $0.008458 | 0.2146 | 0.008458 | 25.37 | 0x53...5ac1 | |
| 12/10/2025 | 8:16:06 PM | buy | $0.218 | $0.008508 | 0.218 | 0.008508 | 25.62 | 0x18...7290 | |
| 12/10/2025 | 6:38:56 PM | buy | $0.2224 | $0.008394 | 0.2224 | 0.008394 | 26.49 | 0xf3...abcb | |
| 12/10/2025 | 11:46:35 AM | sell | $0.2229 | $0.008344 | 0.2229 | 0.008344 | 26.71 | 0x02...66fb | |
| 12/09/2025 | 9:48:42 PM | sell | $0.293 | $0.008478 | 0.293 | 0.008478 | 34.56 | 0xde...c917 | |
| 12/09/2025 | 4:43:52 PM | buy | $0.5028 | $0.008474 | 0.5028 | 0.008474 | 59.33 | 0xdf...9f2f | |
| 12/08/2025 | 9:43:01 AM | buy | $0.2033 | $0.008292 | 0.2033 | 0.008292 | 24.52 | 0x2f...f52f | |
| 12/08/2025 | 6:44:17 AM | buy | $0.1985 | $0.008189 | 0.1985 | 0.008189 | 24.24 | 0x84...4ad3 | |
| 12/08/2025 | 1:34:39 AM | buy | $0.1837 | $0.008091 | 0.1837 | 0.008091 | 22.7 | 0xcb...5290 | |
| 12/07/2025 | 10:08:17 PM | sell | $0.2288 | $0.008054 | 0.2288 | 0.008054 | 28.41 | 0x5d...2f29 |