- WhatToFarm
- Polygon
- Quickswap
- CIOTX-USDC LPs
Info about CIOTX-USDC pair
- Pooled CIOTX:
- 3,812.24
- Pooled USDC:
- $32.97
CIOTX/USDC price stats on Polygon
As of January 13, 2026, the current price of CIOTX token on DEX Quickswap is $0.008731. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $212,179.58. The liquidity pool contract is 0xCddf91A44C579765227722DA371136A4f12dC81b with total value locked (TVL) of $65.94. The CIOTX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/USDC now?
The current liquidity of CIOTX/USDC with the contract address 0xCddf91A44C579765227722DA371136A4f12dC81b is $65.94.
How many transactions are there in the CIOTX/USDC pool in the last 24 hours?
The total transactions of CIOTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIOTX/USDC pool in the last 24 hours?
CIOTX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to USDC?
The exchange rate of 1 CIOTX to USDC is 0.008731, captured at 12:38 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.008731 today.
CIOTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:14:14 PM | sell | $0.4139 | $0.008731 | 0.4139 | 0.008731 | 47.41 | 0xf3...90a7 | |
| 01/11/2026 | 6:43:34 PM | sell | $0.08513 | $0.008863 | 0.08513 | 0.008863 | 9.6 | 0xb5...8bdd | |
| 01/11/2026 | 10:00:36 AM | sell | $0.437 | $0.009002 | 0.437 | 0.009002 | 48.54 | 0x5d...a291 | |
| 01/10/2026 | 10:46:00 PM | buy | $1.36 | $0.008805 | 1.36 | 0.008805 | 155.01 | 0x2c...a15b | |
| 01/10/2026 | 9:19:56 PM | buy | $0.08998 | $0.008428 | 0.08998 | 0.008428 | 10.67 | 0xfe...df31 | |
| 01/10/2026 | 9:04:20 PM | sell | $1.43 | $0.008726 | 1.43 | 0.008726 | 164.87 | 0x0f...3d7f | |
| 01/10/2026 | 7:08:34 PM | buy | $0.459 | $0.009044 | 0.459 | 0.009044 | 50.75 | 0xae...6e70 | |
| 01/10/2026 | 7:15:08 AM | buy | $0.6516 | $0.008748 | 0.6516 | 0.008748 | 74.48 | 0x33...8753 | |
| 01/10/2026 | 5:16:34 AM | buy | $0.06768 | $0.00856 | 0.06768 | 0.00856 | 7.9 | 0xb7...3048 | |
| 01/09/2026 | 9:33:14 AM | buy | $0.09538 | $0.008518 | 0.09538 | 0.008518 | 11.19 | 0xcf...af71 | |
| 01/09/2026 | 9:17:32 AM | sell | $0.8425 | $0.008661 | 0.8425 | 0.008661 | 97.27 | 0x20...d7e1 | |
| 01/09/2026 | 7:14:54 AM | buy | $1.02 | $0.008665 | 1.02 | 0.008665 | 117.85 | 0x6b...ac3b | |
| 01/08/2026 | 7:35:56 PM | buy | $0.5785 | $0.008252 | 0.5785 | 0.008252 | 70.1 | 0xb1...c599 | |
| 01/08/2026 | 10:59:23 AM | sell | $0.3582 | $0.008147 | 0.3582 | 0.008147 | 43.96 | 0xd9...f9b4 | |
| 01/06/2026 | 8:29:03 PM | buy | $0.4064 | $0.008184 | 0.4064 | 0.008184 | 49.65 | 0x9e...f2e1 | |
| 01/03/2026 | 9:05:01 PM | buy | $0.03322 | $0.008073 | 0.03322 | 0.008073 | 4.11 | 0xc4...9f7a | |
| 01/02/2026 | 9:00:05 PM | buy | $0.3804 | $0.007968 | 0.3804 | 0.007968 | 47.74 | 0x98...0e06 | |
| 01/01/2026 | 10:59:29 PM | buy | $0.1592 | $0.007833 | 0.1592 | 0.007833 | 20.33 | 0xe3...12f4 | |
| 01/01/2026 | 7:42:49 PM | buy | $0.1458 | $0.007757 | 0.1458 | 0.007757 | 18.8 | 0x34...6ab5 | |
| 01/01/2026 | 4:56:43 PM | buy | $0.2049 | $0.00767 | 0.2049 | 0.00767 | 26.71 | 0x4a...367c |