Pancake LPs SWAP-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1769
  • Price
    0.1769 USDC
  • liquidity
    $279 290.33
  • mkt cap 
    $853.55К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.396%
  • 24H
    1.278%
  • TXNS
    8
  • BUYS
    7
  • Sells
    1
  • Volume
    1K
Telegram price alerts
  • Pair: 0xCdF0...C130
  • SWAP: 0x8244...6245
  • Pooled SWAP: 787K
  • Pooled USDC: 140K
SWAP-USDC
  • Price USD
    $0.1769
  • liquidity
    $279К
  • Price
    0.1769 SWAP
SWAP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$33.62190.00BNB $0.1769PANCAKE LPS11:01:52 PM2022.12.020xf...-
Buy$178.001007.61BNB $0.1776PANCAKE LPS8:31:34 PM2022.12.020xd...-
Buy$35.66200.95BNB $0.1775PANCAKE LPS3:54:40 PM2022.12.020x1...-
Buy$360.022035.49BNB $0.1769PANCAKE LPS2:43:35 PM2022.12.020x9...-
Buy$351.942000.00BNB $0.1760PANCAKE LPS2:40:35 PM2022.12.020x6...-
Buy$122.73699.81BNB $0.1754PANCAKE LPS12:55:50 PM2022.12.020x2...-
Buy$50.07285.84BNB $0.1752PANCAKE LPS6:07:46 AM2022.12.020x0...-
Buy$299.081711.86BNB $0.1747PANCAKE LPS3:35:20 AM2022.12.020x5...-
Sell$6.0334.74BNB $0.1735PANCAKE LPS1:04:32 PM2022.12.010x3...-
Sell$647.333714.00BNB $0.1743PANCAKE LPS10:19:41 AM2022.12.010x0...-
Buy$4.9828.30BNB $0.1760PANCAKE LPS3:44:32 AM2022.12.010x9...-
Buy$87.93500.00BNB $0.1759PANCAKE LPS9:44:48 PM2022.11.300x8...-
Sell$1 972.8911128.57BNB $0.1773PANCAKE LPS8:43:00 PM2022.11.300x9...-
Buy$311.911729.04BNB $0.1804PANCAKE LPS8:33:21 PM2022.11.300x1...-
Buy$311.911736.73BNB $0.1796PANCAKE LPS8:31:48 PM2022.11.300xc...-
Buy$311.911744.48BNB $0.1788PANCAKE LPS8:31:24 PM2022.11.300x9...-
Buy$311.911752.29BNB $0.1780PANCAKE LPS8:31:00 PM2022.11.300x2...-
Sell$1 310.957349.00BNB $0.1784PANCAKE LPS8:29:33 PM2022.11.300x9...-
Buy$1 247.686887.70BNB $0.1811PANCAKE LPS8:29:06 PM2022.11.300x5...-
Buy$686.313841.11BNB $0.1787PANCAKE LPS8:29:06 PM2022.11.300x2...-
Sell$695.053841.11BNB $0.1810PANCAKE LPS8:29:06 PM2022.11.300x6...-
Sell$689.023875.47BNB $0.1778PANCAKE LPS8:28:30 PM2022.11.300x4...-
Buy$1 247.727010.93BNB $0.1780PANCAKE LPS8:28:30 PM2022.11.300x5...-
Buy$674.193910.45BNB $0.1724PANCAKE LPS8:27:33 PM2022.11.300x2...-
Buy$1 247.777137.52BNB $0.1748PANCAKE LPS8:27:33 PM2022.11.300x6...-
Sell$682.993910.45BNB $0.1747PANCAKE LPS8:27:33 PM2022.11.300xb...-
Buy$172.001009.64BNB $0.1713PANCAKE LPS8:15:03 PM2022.11.300x8...-
Buy$189.621109.58BNB $0.1709PANCAKE LPS8:12:21 PM2022.11.300x4...-
Sell$1 170.566838.21BNB $0.1712PANCAKE LPS7:55:27 PM2022.11.300xb...-
Sell$1 202.056898.80BNB $0.1742PANCAKE LPS7:40:06 PM2022.11.300xe...-
Sell$3.8021.59BNB $0.1758PANCAKE LPS6:44:40 PM2022.11.300x5...-
Sell$174.91993.87BNB $0.1760PANCAKE LPS5:36:10 PM2022.11.300x1...-
Buy$49.90281.89BNB $0.1770PANCAKE LPS3:49:31 PM2022.11.300x0...-
Buy$473.582685.22BNB $0.1764PANCAKE LPS3:31:19 PM2022.11.300x1...-
Buy$175.551000.00BNB $0.1755PANCAKE LPS2:47:14 PM2022.11.300x4...-
Sell$34.14195.68BNB $0.1745PANCAKE LPS2:20:17 PM2022.11.300x0...-
Buy$356.262036.23BNB $0.1750PANCAKE LPS2:56:34 AM2022.11.300x0...-
Buy$483.702781.47BNB $0.1739PANCAKE LPS2:44:26 AM2022.11.300x8...-
Buy$51.28296.00BNB $0.1732PANCAKE LPS2:43:38 AM2022.11.300xa...-
Buy$294.541704.53BNB $0.1728PANCAKE LPS2:38:32 AM2022.11.300xb...-
Sell$758.204395.00BNB $0.1725PANCAKE LPS9:05:37 PM2022.11.290x5...-
Sell$171.32986.42BNB $0.1737PANCAKE LPS4:45:33 PM2022.11.290x2...-
Sell$523.673000.00BNB $0.1746PANCAKE LPS4:23:36 PM2022.11.290xe...-
Buy$79.19449.95BNB $0.1760PANCAKE LPS2:29:11 PM2022.11.290x5...-
Sell$212.881214.49BNB $0.1753PANCAKE LPS12:44:42 PM2022.11.290x5...-
Sell$71.40406.50BNB $0.1756PANCAKE LPS5:30:41 AM2022.11.290x0...-
Buy$34.44195.07BNB $0.1766PANCAKE LPS4:18:44 AM2022.11.290xf...-
Buy$529.003008.09BNB $0.1759PANCAKE LPS2:47:19 AM2022.11.290x7...-
Buy$355.002037.28BNB $0.1747PANCAKE LPS2:36:08 AM2022.11.290xf...-
Buy$198.191138.74BNB $0.1740PANCAKE LPS2:34:05 AM2022.11.290x1...-
Sell$1 175.516740.15BNB $0.1744PANCAKE LPS2:30:38 AM2022.11.290xd...-
Buy$1 181.366740.15BNB $0.1753PANCAKE LPS2:30:08 AM2022.11.290x4...-
Sell$198.281145.00BNB $0.1732PANCAKE LPS2:28:29 AM2022.11.290xe...-
Sell$521.972998.54BNB $0.1741PANCAKE LPS2:25:46 AM2022.11.290x2...-
Buy$1 774.8210237.63BNB $0.1734PANCAKE LPS2:25:19 AM2022.11.290xe...-
Buy$273.991638.74BNB $0.1672PANCAKE LPS2:25:07 AM2022.11.290x9...-
Sell$279.501638.74BNB $0.1706PANCAKE LPS2:25:07 AM2022.11.290xa...-
Buy$1 771.7110439.17BNB $0.1697PANCAKE LPS2:25:07 AM2022.11.290x0...-
Buy$498.242998.54BNB $0.1662PANCAKE LPS2:24:55 AM2022.11.290x8...-
Buy$76.31461.20BNB $0.1655PANCAKE LPS1:58:28 AM2022.11.290xa...-
Buy$350.072122.49BNB $0.1649PANCAKE LPS2:38:09 PM2022.11.280x7...-
Sell$1 177.467062.21BNB $0.1667PANCAKE LPS11:22:58 AM2022.11.280x1...-
Sell$49.86296.34BNB $0.1682PANCAKE LPS2:05:00 AM2022.11.280xf...-
Sell$357.662119.48BNB $0.1687PANCAKE LPS1:46:09 AM2022.11.280x4...-
Buy$966.915726.88BNB $0.1688PANCAKE LPS3:08:53 PM2022.11.270x4...-
Buy$83.50498.41BNB $0.1675PANCAKE LPS9:07:29 AM2022.11.270x5...-
Buy$68.36408.51BNB $0.1674PANCAKE LPS6:05:17 AM2022.11.270x4...-
Sell$98.85593.50BNB $0.1666PANCAKE LPS4:20:08 AM2022.11.270x7...-
Buy$334.202000.00BNB $0.1671PANCAKE LPS12:40:17 AM2022.11.270x8...-
Sell$332.532000.00BNB $0.1663PANCAKE LPS12:27:43 AM2022.11.270x0...-
Buy$603.733620.24BNB $0.1668PANCAKE LPS9:45:10 PM2022.11.260xc...-
Sell$1 632.959766.48BNB $0.1672PANCAKE LPS8:19:33 PM2022.11.260xc...-
Sell$1 218.867138.81BNB $0.1707PANCAKE LPS8:09:20 PM2022.11.260x5...-
Sell$172.481000.00BNB $0.1725PANCAKE LPS5:05:06 PM2022.11.260xa...-
Buy$348.782014.63BNB $0.1731PANCAKE LPS4:17:38 PM2022.11.260xe...-
Buy$358.882083.64BNB $0.1722PANCAKE LPS2:17:13 PM2022.11.260x4...-
Sell$119.75700.00BNB $0.1711PANCAKE LPS2:13:31 PM2022.11.260x3...-
Buy$343.312000.00BNB $0.1717PANCAKE LPS12:22:42 PM2022.11.260xa...-
Sell$1.005.87BNB $0.1704PANCAKE LPS6:06:08 AM2022.11.260x6...-
Buy$89.76524.54BNB $0.1711PANCAKE LPS4:01:33 AM2022.11.260xa...-
Buy$1.7410.17BNB $0.1710PANCAKE LPS2:37:45 AM2022.11.260xa...-
Sell$170.361000.00BNB $0.1704PANCAKE LPS1:50:19 AM2022.11.260x1...-
Sell$341.002000.00BNB $0.1710PANCAKE LPS1:32:47 AM2022.11.260xe...-
Sell$841.704880.00BNB $0.1725PANCAKE LPS12:39:43 AM2022.11.260x2...-
Buy$711.974103.35BNB $0.1735PANCAKE LPS1:14:45 PM2022.11.250x2...-
Sell$49.86290.17BNB $0.1718PANCAKE LPS3:24:19 AM2022.11.250x8...-
Sell$517.583000.00BNB $0.1725PANCAKE LPS11:57:40 PM2022.11.240x7...-
Buy$1 679.159766.48BNB $0.1719PANCAKE LPS9:51:08 PM2022.11.240xd...-
Sell$178.621055.58BNB $0.1692PANCAKE LPS9:47:50 PM2022.11.240x8...-
Sell$339.722000.00BNB $0.1699PANCAKE LPS9:44:53 PM2022.11.240x7...-
Sell$512.773000.00BNB $0.1709PANCAKE LPS9:43:02 PM2022.11.240xc...-
Sell$689.714000.00BNB $0.1724PANCAKE LPS9:36:10 PM2022.11.240xa...-
Sell$19.91114.89BNB $0.1733PANCAKE LPS6:19:55 PM2022.11.240x7...-
Buy$199.791148.48BNB $0.1740PANCAKE LPS4:48:47 PM2022.11.240xc...-
Buy$1 076.106243.52BNB $0.1724PANCAKE LPS4:39:41 PM2022.11.240xf...-
Buy$63.02368.65BNB $0.1709PANCAKE LPS2:31:43 PM2022.11.240xa...-
Sell$3.1618.56BNB $0.1700PANCAKE LPS1:34:37 PM2022.11.240xc...-
Sell$2 236.7112950.52BNB $0.1727PANCAKE LPS11:56:45 AM2022.11.240x0...-
Sell$49.86283.79BNB $0.1757PANCAKE LPS10:48:38 AM2022.11.240x5...-
Sell$49.86283.58BNB $0.1758PANCAKE LPS10:38:41 AM2022.11.240x2...-
Show Chart / Trading HistoryHide Chart / Trading History