- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 0.0112009
- Pooled WETH:
- $0.0175
VVV/WETH price stats on Base
As of February 23, 2025, the current price of VVV token on DEX Unknown DEX is $0.00002795. VVV price is up 17.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,990.64. VVV token contract is 0xfe2C2Fca5Db3901817ff5BF308e37dC5Af0fe0BC with a market cap $268,703.10. The liquidity pool contract is 0xCdCa931FF69074d70569C04f3B45E64BCFd08c35 with total value locked (TVL) of $1.00. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xCdCa931FF69074d70569C04f3B45E64BCFd08c35 is $1.00.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $20,990.64 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.000000009939, captured at 9:53 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.00002795 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:25:15 PM | sell | $3.3 | $0.00002795 | 0.001173 | 0.089939 | 118,078.03 | 0x6e...dd9a | |
| 02/23/2025 | 5:25:05 PM | buy | $0.2784 | $0.00002812 | 0.000099 | 0.089999 | 9,900.18 | 0xcf...faed | |
| 02/23/2025 | 5:25:01 PM | buy | $212.04 | $0.00002809 | 0.0754 | 0.089991 | 7.55M | 0x2c...0359 | |
| 02/23/2025 | 5:24:41 PM | buy | $1,018.61 | $0.00002795 | 0.3622 | 0.089941 | 36.43M | 0x66...a808 | |
| 02/23/2025 | 5:24:15 PM | buy | $430.56 | $0.00002779 | 0.1531 | 0.089882 | 15.49M | 0x47...19e2 | |
| 02/23/2025 | 5:23:51 PM | buy | $858.31 | $0.00002764 | 0.3052 | 0.08983 | 31.04M | 0x54...67bc | |
| 02/23/2025 | 5:23:29 PM | buy | $1,088.21 | $0.00002742 | 0.387 | 0.089752 | 39.68M | 0x5b...ed53 | |
| 02/23/2025 | 5:23:03 PM | buy | $167.42 | $0.00002725 | 0.0596 | 0.089702 | 6.14M | 0x04...dc09 | |
| 02/23/2025 | 5:22:43 PM | buy | $310.48 | $0.0000272 | 0.1105 | 0.089683 | 11.41M | 0x8f...d5a9 | |
| 02/23/2025 | 5:22:17 PM | buy | $529.41 | $0.00002716 | 0.1881 | 0.08965 | 19.49M | 0xe9...487a | |
| 02/23/2025 | 5:21:55 PM | buy | $286.24 | $0.00002706 | 0.1017 | 0.089617 | 10.57M | 0xef...15b3 | |
| 02/23/2025 | 5:21:31 PM | buy | $84.36 | $0.000027 | 0.03 | 0.089602 | 3.12M | 0x50...a00e | |
| 02/23/2025 | 5:21:09 PM | buy | $1,311.85 | $0.00002681 | 0.467 | 0.089547 | 48.91M | 0x2e...94ae | |
| 02/23/2025 | 5:20:47 PM | buy | $690.19 | $0.00002659 | 0.2457 | 0.089468 | 25.95M | 0xfe...5a4f | |
| 02/23/2025 | 5:20:25 PM | buy | $505.23 | $0.00002648 | 0.1797 | 0.089421 | 19.07M | 0x00...e721 | |
| 02/23/2025 | 5:20:03 PM | buy | $215.61 | $0.0000264 | 0.0767 | 0.089392 | 8.17M | 0xe6...ffa4 | |
| 02/23/2025 | 5:19:41 PM | buy | $1,200.52 | $0.00002623 | 0.4273 | 0.089336 | 45.76M | 0xbd...c098 | |
| 02/23/2025 | 5:19:17 PM | buy | $1,291.58 | $0.00002594 | 0.46 | 0.089239 | 49.79M | 0xbe...8a22 | |
| 02/23/2025 | 5:18:51 PM | buy | $979 | $0.00002568 | 0.3488 | 0.089151 | 38.12M | 0x8e...02a5 | |
| 02/23/2025 | 5:18:27 PM | buy | $1,246.13 | $0.00002543 | 0.4441 | 0.089064 | 48.99M | 0xa2...0d15 |