- WhatToFarm
- Ethereum
- Unknown DEX
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 125.85
- Pooled WETH:
- $31.49
beraSTONE/WETH price stats on Ethereum
As of January 20, 2025, the current price of beraSTONE token on DEX Unknown DEX is $3,249.83. beraSTONE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,319,302.45. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $477,332,747.48. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $511,853.16. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $511,853.16.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $1,319,302.45 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9951, captured at 8:20 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,249.83 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:50:23 AM | buy | $47,440.54 | $3,249.83 | 14.52 | 0.9951 | 14.59 | 0xdf...f40b | |
| 01/20/2025 | 3:50:23 AM | sell | $169,277.71 | $3,258.01 | 51.83 | 0.9976 | 51.95 | 0xca...f43c | |
| 01/20/2025 | 3:50:23 AM | sell | $86,228.8 | $3,263.08 | 26.4 | 0.9991 | 26.42 | 0xec...a8d0 | |
| 01/20/2025 | 3:45:23 AM | buy | $180,711.78 | $3,262.12 | 55.35 | 0.9991 | 55.39 | 0xc6...531c | |
| 01/20/2025 | 3:27:59 AM | sell | $194.86 | $3,247.8 | 0.0599 | 0.9985 | 0.05999 | 0xdb...ab09 | |
| 01/20/2025 | 3:04:59 AM | buy | $596.3 | $3,234.21 | 0.1841 | 0.9987 | 0.1843 | 0x03...4de6 | |
| 01/19/2025 | 10:46:11 PM | sell | $97,063.42 | $3,236.45 | 29.95 | 0.9987 | 29.99 | 0x6c...6826 | |
| 01/19/2025 | 9:59:47 PM | sell | $1,289.22 | $3,223.46 | 0.3995 | 0.9989 | 0.3999 | 0x55...13b0 | |
| 01/19/2025 | 9:49:59 PM | sell | $3,786.54 | $3,233.7 | 1.16 | 0.999 | 1.17 | 0x37...adf8 | |
| 01/19/2025 | 9:17:23 PM | buy | $100,649.25 | $3,356.02 | 29.96 | 0.9989 | 29.99 | 0x47...fc8e | |
| 01/19/2025 | 9:01:11 PM | buy | $1,529.58 | $3,370.99 | 0.4531 | 0.9987 | 0.4537 | 0x3d...ef55 | |
| 01/19/2025 | 8:36:11 PM | sell | $6,470.49 | $3,405.52 | 1.89 | 0.9985 | 1.9 | 0xcd...3982 | |
| 01/19/2025 | 7:57:11 PM | sell | $1,022.73 | $3,409.12 | 0.2995 | 0.9985 | 0.3 | 0x02...07b5 | |
| 01/19/2025 | 7:14:47 PM | sell | $684.79 | $3,424.08 | 0.1997 | 0.9985 | 0.1999 | 0xce...1506 | |
| 01/19/2025 | 7:12:35 PM | buy | $514.1 | $3,423.12 | 0.15 | 0.9987 | 0.1501 | 0x11...cfcc | |
| 01/19/2025 | 5:26:11 PM | sell | $994.69 | $3,406.17 | 0.2916 | 0.9985 | 0.292 | 0xc6...aa2d | |
| 01/19/2025 | 4:32:35 PM | sell | $1,700.27 | $3,400.54 | 0.4992 | 0.9985 | 0.5 | 0xc0...ca0d | |
| 01/19/2025 | 4:04:11 PM | sell | $12,136.2 | $3,376.88 | 3.58 | 0.9986 | 3.59 | 0x97...1745 | |
| 01/19/2025 | 3:50:23 PM | buy | $16,876.28 | $3,371.19 | 5 | 0.9987 | 5 | 0x43...d756 | |
| 01/19/2025 | 2:32:11 PM | sell | $6,886.16 | $3,308.18 | 2.07 | 0.9985 | 2.08 | 0xb8...b501 |