- WhatToFarm
- Base
- Equalizer Finance
- PUBLX-WETH LPs
Info about PUBLX-WETH pair
- Pooled PUBLX:
- 12.78M
- Pooled WETH:
- $7.08
PUBLX/WETH price stats on Base
As of May 7, 2024, the current price of PUBLX token on DEX Equalizer Finance is $0.001735. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $33,186.69. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $43,951.45. The PUBLX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBLX/WETH now?
The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $43,951.45.
How many transactions are there in the PUBLX/WETH pool in the last 24 hours?
The total transactions of PUBLX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUBLX/WETH pool in the last 24 hours?
PUBLX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUBLX to WETH?
The exchange rate of 1 PUBLX to WETH is 0.0000005525, captured at 3:03 PM UTC.
How much is 1 PUBLX in dollars?
The price of converting 1 PUBLX to USD is $0.001735 today.
PUBLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:27:17 AM | sell | $173.51 | $0.001735 | 0.06 | 0.065525 | 100 000.00 | 0xd6...2b1a | |
| 2024.05.05 | 10:25:27 AM | buy | $81.73 | $0.001778 | 0.03 | 0.065661 | 45 971.02 | 0x79...712a | |
| 2024.05.05 | 5:09:53 AM | sell | $1.88 | $0.001711 | 0.00 | 0.065529 | 1 098.99 | 0x88...bd06 | |
| 2024.05.02 | 3:39:15 AM | sell | $0.27 | $0.001618 | 0.00 | 0.065529 | 168.47 | 0xef...9f13 | |
| 2024.04.30 | 8:12:33 PM | buy | $59.78 | $0.001673 | 0.02 | 0.065626 | 35 737.35 | 0x31...c034 | |
| 2024.04.28 | 9:16:19 PM | buy | $68.96 | $0.001852 | 0.02 | 0.065594 | 37 243.47 | 0x01...a86c | |
| 2024.04.27 | 5:40:45 AM | sell | $0.60 | $0.001707 | 0.00 | 0.065467 | 349.98 | 0xb7...6d57 | |
| 2024.04.27 | 1:56:05 AM | sell | $0.10 | $0.001691 | 0.00 | 0.065468 | 59.31 | 0x5b...b07a | |
| 2024.04.27 | 1:51:01 AM | sell | $228.49 | $0.001705 | 0.07 | 0.065524 | 133 989.98 | 0x2e...a5b4 | |
| 2024.04.27 | 1:50:01 AM | buy | $0.00 | $0.001759 | 0.00 | 0.065695 | 1.96 | 0xee...a9fe | |
| 2024.04.27 | 1:49:53 AM | buy | $85.77 | $0.001752 | 0.03 | 0.065673 | 48 946.18 | 0x10...ca63 | |
| 2024.04.25 | 9:58:35 AM | buy | $15.68 | $0.001772 | 0.01 | 0.065648 | 8 852.58 | 0xb5...fd91 | |
| 2024.04.25 | 8:45:05 AM | sell | $26.82 | $0.001734 | 0.01 | 0.065538 | 15 473.81 | 0x73...d0f1 | |
| 2024.04.24 | 8:30:03 PM | buy | $468.97 | $0.001732 | 0.15 | 0.065541 | 270 717.82 | 0x32...6658 | |
| 2024.04.24 | 7:37:47 PM | buy | $42.57 | $0.001704 | 0.01 | 0.065416 | 24 985.93 | 0x66...da4b | |
| 2024.04.24 | 4:10:17 PM | sell | $583.88 | $0.001734 | 0.18 | 0.065437 | 336 814.35 | 0xe6...4f5e | |
| 2024.04.24 | 3:46:35 PM | sell | $323.42 | $0.001797 | 0.10 | 0.06566 | 180 000.00 | 0x62...29a9 | |
| 2024.04.24 | 12:50:41 AM | buy | $242.23 | $0.001872 | 0.07 | 0.065796 | 129 391.62 | 0xbd...dc07 | |
| 2024.04.23 | 9:43:25 PM | sell | $54.22 | $0.001807 | 0.02 | 0.065635 | 30 000.00 | 0x83...5656 | |
| 2024.04.23 | 8:53:05 PM | buy | $89.39 | $0.001842 | 0.03 | 0.065741 | 48 535.12 | 0xfd...f589 |