WhatToFarm
/
Get started
12 Swap

Info about sharkcat-WETH pair

Price USD
$0.00009609
Price
0.074245 WETH
TVL
$2.81
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
267%
Share
TXNS
327
Buys
218
Sells
109
Volume
93K
Telegram price alerts
Pair:
0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5
sharkcat:
0x31Fd90838DedF3cCd109512705DA3642F1A9a8a8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled sharkcat:
8,743.95
Pooled WETH:
$0.0004296

sharkcat/WETH price stats on Robinhood

As of November 1, 2026, the current price of sharkcat token on DEX Unknown DEX is $0.00009609. sharkcat price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $92,949.31. sharkcat token contract is 0x31Fd90838DedF3cCd109512705DA3642F1A9a8a8 with a market cap $96,090.13. The liquidity pool contract is 0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5 with total value locked (TVL) of $2.81. The sharkcat/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of sharkcat/WETH with the contract address 0xCc77F5A6231392468c03A5aF7cC270D56Bfedcf5 is $2.81.

The total transactions of sharkcat/WETH is 327 in the last 24 hours, 218 of which are buy transactions, and 109 are sales transactions.

sharkcat/WETH pool has a trading volume of $92,949.31 in the last 24 hours.

The exchange rate of 1 sharkcat to WETH is 0.00000004245, captured at 6:17 PM UTC.

The price of converting 1 sharkcat to USD is $0.00009609 today.

sharkcat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:05:01 PMbuy$497.89$0.000095220.220.0742075.23M
0x329...4385
0x42...42b2
11/01/20262:05:02 PMsell$69.35$0.000096090.030640.074245721,740.18
0x86f...F2D0
0x37...1280
11/01/20262:04:56 PMsell$46.07$0.000094280.020350.074166488,686.46
0x138...b22d
0xa0...6fc9
11/01/20262:04:55 PMbuy$0.7323$0.000094390.00032360.0741717,758.31
0x3D9...0207
0x13...6ab1
11/01/20262:04:49 PMbuy$301.67$0.000093770.13330.0741433.22M
0x794...1e9F
0xc5...5689
11/01/20262:04:44 PMsell$46.61$0.000093240.020590.07412499,882.26
0xDd4...5Cd8
0x8b...6152
11/01/20262:04:43 PMbuy$158.42$0.000093030.070.074111.7M
0xD66...D925
0x23...8e0d
11/01/20262:04:35 PMbuy$45.27$0.000092630.020.074092488,686.46
0x138...b22d
0xf9...17d6
11/01/20262:04:27 PMbuy$135.79$0.000094070.060.0741561.44M
0x86f...F2D0
0x0b...8ae1
11/01/20262:04:28 PMsell$447.23$0.000093410.19760.0741274.79M
0xB5f...233F
0xe2...d0f1
11/01/20262:04:22 PMbuy$444.62$0.000092870.19650.0741044.79M
0xB5f...233F
0x36...1313
11/01/20262:04:12 PMbuy$362.1$0.000091260.160.0740323.97M
0xED4...349A
0xa8...6418
11/01/20262:04:05 PMbuy$448.06$0.000089630.1980.073965M
0xDd4...5Cd8
0x45...f555
11/01/20262:03:58 PMbuy$223.98$0.000088280.0990.0739022.54M
0x480...0330
0xff...4a94
11/01/20262:03:49 PMbuy$290.72$0.000087260.12850.0738573.33M
0xCCB...9611
0xb6...1f63
11/01/20262:03:45 PMsell$91.62$0.000086870.040490.0738391.05M
0x3c6...094E
0x6a...3c82
11/01/20262:03:44 PMbuy$169.71$0.000086740.0750.0738331.96M
0xAcf...3012
0x6a...806f
11/01/20262:03:38 PMbuy$4.52$0.00008640.0020.07381852,379.96
0x909...f277
0xea...b3a1
11/01/20262:03:32 PMsell$109.64$0.000086590.048450.0738261.27M
0xfE6...cec4
0x6b...5701
11/01/20262:03:31 PMbuy$225.15$0.000086380.09950.0738172.61M
0x909...f277
0x19...98e0