WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051953
Price
0.098054 WETH
TVL
$74,425.84
MKT CAP
$2M
5m
0%
1h
0%
4h
2.19%
24h
4.65%
Share
TXNS
33
Buys
9
Sells
24
Volume
511
Telegram price alerts
Pair:
0xCbFe08767247Fd75234e640D047Bdd34364fef48
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
12.9B
Pooled WETH:
$20.29

BASE/WETH price stats on Base

As of October 4, 2024, the current price of BASE token on DEX SwapBased is $0.000001953. BASE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $510.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,972,226.83. The liquidity pool contract is 0xCbFe08767247Fd75234e640D047Bdd34364fef48 with total value locked (TVL) of $74,425.84. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xCbFe08767247Fd75234e640D047Bdd34364fef48 is $74,425.84.

The total transactions of BASE/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

BASE/WETH pool has a trading volume of $510.94 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000008054, captured at 10:16 PM UTC.

The price of converting 1 BASE to USD is $0.000001953 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202410:03:03 PMbuy$24.73$0.0519530.010190.09805412.66M
0xd0D...3BB3
0xca...c1b6
10/04/20246:20:19 PMsell$104.58$0.0519110.043230.09790254.7M
0x506...4533
0x24...90b6
10/04/20244:17:15 PMsell$4.98$0.0519210.002060.0979382.6M
0x667...C301
0x8b...cb02
10/04/20244:16:45 PMsell$4.98$0.0519210.0020620.0979412.6M
0x667...C301
0xcd...70d6
10/04/20244:04:51 PMsell$3.35$0.0519180.0013890.0979441.75M
0x667...C301
0x0f...e526
10/04/20244:04:47 PMsell$1.17$0.0519180.00048750.097946613,521.79
0x000...726A
0x71...3830
10/04/20244:04:01 PMsell$1.19$0.051920.00049540.097949623,228.94
0x000...aB58
0x46...3679
10/04/20244:04:03 PMsell$4.27$0.0519190.0017710.0979472.23M
0x667...C301
0x7d...3c21
10/04/20243:33:37 PMsell$59.94$0.05190.025130.09796931.54M
0x7bE...45b2
0x43...d168
10/04/20243:00:09 PMsell$57.7$0.0518950.024370.09800830.44M
0x782...F309
0x34...ab5f
10/04/202412:20:35 PMbuy$77.52$0.051930.032490.09809140.16M
0x667...C301
0xe8...e741
10/04/202410:57:57 AMbuy$0.9986$0.0519160.00042030.098065521,118.42
0x6fF...befa
0xa8...6505
10/04/202410:54:27 AMbuy$32.3$0.0519150.013580.09805416.87M
0xd0D...3BB3
0xf8...0a76
10/04/202410:48:59 AMbuy$1.31$0.0519130.00055320.098043687,770.05
0xD68...199E
0xcd...a983
10/04/202410:48:47 AMbuy$4.58$0.0519120.0019260.0980412.4M
0xD37...7C49
0x1a...9c0b
10/04/202410:43:45 AMbuy$31.33$0.051910.013160.09802916.4M
0x5f3...7DCD
0xea...3e04
10/04/20249:57:05 AMbuy$4.4$0.0519060.0018530.0980172.31M
0x653...9Ae9
0xa7...cc91
10/04/20249:44:01 AMbuy$0.3359$0.0519080.0001410.098016175,978.26
0x05C...b36C
0x6d...1349
10/04/20248:50:41 AMbuy$1.03$0.0519110.00043350.098015540,855.55
0xEEB...975b
0x4f...20c7
10/04/20246:04:11 AMbuy$39.64$0.0519050.016640.09800220.8M
0x9b1...8431
0x69...20fb