WhatToFarm
/
Get started
12 Swap

Info about FLRBRG-WBNB pair

Price USD
$3.95
Price
0.006389 WBNB
TVL
$659,853.92
MKT CAP
$4M
5m
0%
1h
2,699%
4h
2,699%
24h
2,699%
Share
TXNS
24
Buys
21
Sells
3
Volume
331K
Telegram price alerts
Pair:
0xCbDD464706cfD097aFFbc132454566501706699E
FLRBRG:
0x9BB3a7c1F9f555537Ebd9b395737f9f0569fF2c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLRBRG:
83,326.08
Pooled WBNB:
$532.4

FLRBRG/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of FLRBRG token on DEX PancakeSwap is $3.95. FLRBRG price is up 2,699% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $330,621.25. FLRBRG token contract is 0x9BB3a7c1F9f555537Ebd9b395737f9f0569fF2c2 with a market cap $3,959,468.10. The liquidity pool contract is 0xCbDD464706cfD097aFFbc132454566501706699E with total value locked (TVL) of $659,853.93. The FLRBRG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLRBRG/WBNB with the contract address 0xCbDD464706cfD097aFFbc132454566501706699E is $659,853.93.

The total transactions of FLRBRG/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

FLRBRG/WBNB pool has a trading volume of $330,621.25 in the last 24 hours.

The exchange rate of 1 FLRBRG to WBNB is 0.006389, captured at 2:34 AM UTC.

The price of converting 1 FLRBRG to USD is $3.95 today.

FLRBRG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20241:47:05 AMbuy$35,936.14$3.9557.990.00638910,159.94
0xeb2...AdD2
0xb9...5a3d
11/15/20241:46:08 AMbuy$53,149.74$3.1485.770.00507420,580.01
0x7F7...31Bc
0x81...9cb8
11/15/20241:44:59 AMbuy$17,812.43$2.1128.750.0034079,089.4
0x466...03d8
0xe9...e193
11/15/20241:44:02 AMbuy$35,022.89$1.8156.530.00292222,892.05
0x37d...88F9
0xee...d656
11/15/20241:42:47 AMbuy$10,866.34$1.2817.540.0020778,940.07
0x63e...a9D6
0xe3...e94c
11/15/20241:41:38 AMbuy$4,528.67$1.117.310.0018014,057.73
0xA0A...2588
0xe6...0f1e
11/15/20241:40:26 AMbuy$4,820.69$1.057.790.0017064,565.07
0xd24...546b
0x6f...06c3
11/15/20241:39:14 AMbuy$16,887.91$1.0227.290.00165418,295.74
0x810...b9BE
0x3d...746c
11/15/20241:37:56 AMbuy$11,157.53$0.828118.030.00133814,514.38
0xCC2...4D35
0x78...5673
11/15/20241:37:17 AMsell$10,963.81$0.710117.710.00114714,347.35
0x2d7...313E
0x00...0e4c
11/15/20241:37:08 AMbuy$1.73$0.82830.0028110.0013382.09
0x53F...CB53
0xba...820b
11/15/20241:36:11 AMbuy$3,012.59$0.81144.870.0013113,712.5
0x69A...92b6
0x69...b71c
11/15/20241:34:56 AMbuy$4,213.5$0.77156.820.0012485,461.37
0x9cd...a439
0xa4...a2cb
11/15/20241:33:32 AMbuy$8,418.42$0.746813.640.0012111,948.03
0x3Ed...F09B
0xe1...972f
11/15/20241:32:26 AMbuy$2,400.85$0.65133.890.0010553,686.18
0xE58...E19E
0x29...7bd7
11/15/20241:31:08 AMbuy$17,441.63$0.638128.260.00103331,415.79
0xAe1...7D5A
0x7a...3c47
11/15/20241:29:53 AMbuy$5,412.38$0.45918.770.00074411,786.64
0x5D6...f88D
0x0b...bfe6
11/15/20241:29:17 AMsell$3,558.48$0.44955.760.00072857,914.8
0x51f...7E4b
0xb1...1444
11/15/20241:29:05 AMsell$13,331.56$0.465421.60.000754125,671.9
0x591...b55C
0x9a...36be
11/15/20241:28:08 AMbuy$15,940.96$0.582125.830.000943331,267.16
0x326...10AB
0xe3...65ec