WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.0001096
Price
0.054805 WAVAX
TVL
$110,978.32
MKT CAP
$1.1M
5m
0%
1h
1.71%
4h
1.68%
24h
-30.90%
Share
TXNS
760
Buys
421
Sells
339
Volume
202K
Telegram price alerts
Pair:
0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
507.04M
Pooled WAVAX:
$2,431.3

CRIME/WAVAX price stats on Avalanche

As of May 17, 2025, the current price of CRIME token on DEX Unknown DEX is $0.0001096. CRIME price is down -30.90% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $202,459.69. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $1,094,382.21. The liquidity pool contract is 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a with total value locked (TVL) of $110,978.33. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0xCb1e1eD26677D0B6B05C8CBe2761F44B29438B5a is $110,978.33.

The total transactions of CRIME/WAVAX is 760 in the last 24 hours, 421 of which are buy transactions, and 339 are sales transactions.

CRIME/WAVAX pool has a trading volume of $202,459.69 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.000004805, captured at 10:51 AM UTC.

The price of converting 1 CRIME to USD is $0.0001096 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/202510:50:26 AMbuy$45.64$0.000109620.054805416,180.83
0xb17...8128
0x4f...f27b
05/17/202510:39:20 AMsell$40.79$0.0001091.780.054776374,164.27
0xb72...C57c
0xa1...5750
05/17/202510:25:55 AMsell$138.38$0.00010936.060.0547911.27M
0x095...2cBf
0x96...15ab
05/17/202510:10:25 AMbuy$371.92$0.000109216.340.05483.4M
0xB52...57e9
0x7b...8a82
05/17/202510:02:36 AMsell$53.92$0.00010782.370.054744500,028.94
0xC5A...c2F6
0x6f...2c74
05/17/20259:47:12 AMbuy$211.24$0.00010829.290.0547591.95M
0x955...9869
0xe4...97d9
05/17/20259:35:40 AMbuy$0.2258$0.00010760.009950.0547412,098.66
0xe45...011B
0xcf...5454
05/17/20259:30:55 AMbuy$226.57$0.0001069100.0547212.12M
0x87C...a76E
0x3a...4454
05/17/20259:28:11 AMsell$409.44$0.000106618.070.0547093.84M
0x587...6f2B
0xed...fa9a
05/17/20259:13:47 AMbuy$6.77$0.00010820.29850.05477262,547.57
0x9b9...c43E
0x6c...03fb
05/17/20259:13:03 AMbuy$22.57$0.00010820.9950.054769208,603
0x545...4b32
0xbd...4a9e
05/17/20259:06:19 AMsell$176.61$0.00010837.750.0547541.63M
0x4e9...77F1
0x96...27d5
05/17/20259:04:53 AMsell$436.85$0.000109519.170.0548073.99M
0x52C...4698
0x4d...09bb
05/17/20258:29:09 AMsell$3.18$0.00011050.13950.05484528,794.25
0xB3A...0790
0x5c...6f6d
05/17/20258:14:25 AMbuy$11.33$0.0001110.49750.054874102,069.74
0x9b9...c43E
0x6f...4477
05/17/20258:00:33 AMbuy$170.87$0.00011067.50.0548581.54M
0x4e9...77F1
0x86...bacc
05/17/20257:57:56 AMbuy$215.26$0.00010999.440.0548241.96M
0x11C...3E45
0x25...0579
05/17/20257:45:16 AMbuy$406.22$0.00010917.780.0547713.73M
0x52C...4698
0xf5...bf31
05/17/20257:39:29 AMbuy$11.4$0.00010850.49750.054735105,063.28
0x9b9...c43E
0x9b...a203
05/17/20257:39:02 AMbuy$11.4$0.00010850.49750.054733105,106.5
0x9b9...c43E
0x1a...f15e