WhatToFarm
/
Get started
12 Swap

Info about 币安龙虾-WBNB pair

Price USD
$0.005569
Price
0.057282 WBNB
TVL
$185,290.17
MKT CAP
$5.6M
5m
13.77%
1h
48.68%
4h
638%
24h
2,701%
Share
TXNS
3K
Buys
3K
Sells
508
Volume
2M
Telegram price alerts
Pair:
0xCaa7AAaBAd69C42B102047cb9A6fE641446428ca
币安龙虾:
0x3783dCeFE8811c1293cC0C71cB57109845490e06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安龙虾:
16.65M
Pooled WBNB:
$121.01

币安龙虾/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of 币安龙虾 token on DEX Unknown DEX is $0.005569. 币安龙虾 price is up 2,701% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $2,033,971.04. 币安龙虾 token contract is 0x3783dCeFE8811c1293cC0C71cB57109845490e06 with a market cap $5,569,360.39. The liquidity pool contract is 0xCaa7AAaBAd69C42B102047cb9A6fE641446428ca with total value locked (TVL) of $185,290.18. The 币安龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安龙虾/WBNB with the contract address 0xCaa7AAaBAd69C42B102047cb9A6fE641446428ca is $185,290.18.

The total transactions of 币安龙虾/WBNB is 3346 in the last 24 hours, 2838 of which are buy transactions, and 508 are sales transactions.

币安龙虾/WBNB pool has a trading volume of $2,033,971.04 in the last 24 hours.

The exchange rate of 1 币安龙虾 to WBNB is 0.000007282, captured at 1:50 PM UTC.

The price of converting 1 币安龙虾 to USD is $0.005569 today.

币安龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:50:00 PMbuy$270.01$0.0055690.3530.05728248,482.44
0x099...34E0
0x1a...51cc
10/07/20261:49:25 PMsell$2,340.74$0.0056963.050.057444410,944.25
0xe73...2860
0x76...6276
10/07/20261:49:25 PMsell$3,025.01$0.0060273.950.057877501,870.11
0x86A...6274
0x2b...1e4b
10/07/20261:48:19 PMbuy$249.97$0.0061930.32730.0581140,360.97
0x260...2149
0x66...38c5
10/07/20261:48:04 PMbuy$573.16$0.0060520.750.05791994,699.23
0x479...7F3f
0x28...9d9d
10/07/20261:47:59 PMbuy$378.28$0.0059920.4950.05784163,124.04
0x7f5...AE25
0x6f...426a
10/07/20261:48:09 PMbuy$737.93$0.0061350.96560.058028120,279.3
0x2C7...Ed6b
0x3e...a516
10/07/20261:47:56 PMbuy$336.51$0.0059480.44030.05778356,570.98
0x4E4...Be66
0xe9...fca3
10/07/20261:47:25 PMbuy$261.05$0.0061950.34150.05810642,132.92
0x6C9...D355
0x38...d86b
10/07/20261:47:38 PMbuy$261.66$0.005840.34230.05764244,798.19
0x509...1ED0
0xbb...8bbc
10/07/20261:47:47 PMbuy$378.31$0.0059040.4950.05772564,077.55
0x2D1...572D
0xf4...080e
10/07/20261:47:42 PMbuy$189.15$0.0058680.24750.05767832,230.91
0xDd6...3d4f
0x05...cda7
10/07/20261:47:26 PMsell$3,089.76$0.0060134.040.057869513,832.62
0x4d3...a3B9
0xfa...aa55
10/07/20261:47:16 PMbuy$438.43$0.0061260.57340.05801271,564.59
0x937...019b
0x7f...68e4
10/07/20261:47:22 PMbuy$217.49$0.0061680.28440.05806735,261.3
0xc4E...87af
0xf1...a6d5
10/07/20261:46:58 PMbuy$189.23$0.0059630.24750.05779931,731.85
0xE60...9A30
0x8c...2f93
10/07/20261:46:54 PMbuy$606.69$0.0059130.79350.057734102,588.49
0x402...188e
0x31...84e0
10/07/20261:47:06 PMbuy$224.66$0.0059890.29380.05783337,510.15
0x075...fa08
0x6b...2454
10/07/20261:47:10 PMbuy$756.93$0.006050.990.057914125,094.62
0xF68...06a5
0xe2...a8f6
10/07/20261:46:48 PMbuy$349.36$0.0058610.45630.05765759,601.97
0x696...3AAc
0x56...12f0