- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 30.52B
- Pooled WPLS:
- $762.41M
Liquid/WPLS price stats on PulseChain
As of March 14, 2025, the current price of Liquid token on DEX PulseX is $0.000000872. Liquid price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,663.12. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $872,584.15. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $53,257.46. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $53,257.46.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $2,663.12 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.02496, captured at 8:36 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000000872 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:22:25 AM | buy | $92.4 | $0.06872 | 2.65M | 0.02496 | 105.96M | 0x1e...dec8 | |
| 03/14/2025 | 8:20:05 AM | buy | $8.79 | $0.068681 | 251,940.48 | 0.02487 | 10.13M | 0x04...2fb3 | |
| 03/14/2025 | 8:19:55 AM | buy | $10.54 | $0.068671 | 302,256.48 | 0.02484 | 12.16M | 0x58...ebab | |
| 03/14/2025 | 8:19:55 AM | buy | $4.28 | $0.068676 | 122,905.73 | 0.02486 | 4.94M | 0x30...2421 | |
| 03/14/2025 | 7:10:25 AM | buy | $43.82 | $0.069012 | 1.21M | 0.02479 | 48.63M | 0x3a...d23d | |
| 03/14/2025 | 7:05:55 AM | buy | $47.16 | $0.069009 | 1.29M | 0.02471 | 52.35M | 0x00...7221 | |
| 03/14/2025 | 6:16:55 AM | buy | $32.71 | $0.068381 | 961,787.92 | 0.02464 | 39.03M | 0xee...5fb5 | |
| 03/14/2025 | 5:22:45 AM | buy | $3.97 | $0.067999 | 122,392.63 | 0.0246 | 4.97M | 0x57...4ef8 | |
| 03/14/2025 | 5:17:25 AM | buy | $0.4188 | $0.067974 | 12,922.6 | 0.0246 | 525,221.29 | 0x98...a844 | |
| 03/14/2025 | 3:11:45 AM | buy | $10.41 | $0.067898 | 324,250.72 | 0.02459 | 13.18M | 0xed...e544 | |
| 03/14/2025 | 3:11:15 AM | sell | $684.69 | $0.068069 | 21.33M | 0.02513 | 848.52M | 0x55...6062 | |
| 03/14/2025 | 3:10:55 AM | sell | $36.6 | $0.068309 | 1.14M | 0.02588 | 44.05M | 0x76...00ff | |
| 03/14/2025 | 3:10:55 AM | sell | $83.49 | $0.068349 | 2.6M | 0.026 | 100M | 0x76...00ff | |
| 03/14/2025 | 2:41:05 AM | buy | $10.59 | $0.06834 | 333,389.07 | 0.02623 | 12.71M | 0x28...c9b1 | |
| 03/14/2025 | 2:36:05 AM | buy | $10.73 | $0.068327 | 337,780.08 | 0.02621 | 12.89M | 0x42...f3c7 | |
| 03/14/2025 | 2:28:55 AM | buy | $10.97 | $0.068355 | 344,020.28 | 0.02618 | 13.14M | 0x19...adf0 | |
| 03/14/2025 | 2:28:45 AM | sell | $157.19 | $0.068355 | 4.93M | 0.02618 | 188.13M | 0xc4...9492 | |
| 03/14/2025 | 2:26:15 AM | sell | $215.01 | $0.068483 | 6.74M | 0.02658 | 253.43M | 0xc7...fb2f | |
| 03/14/2025 | 2:26:05 AM | sell | $658.42 | $0.068781 | 20.63M | 0.02751 | 749.82M | 0xdd...c6cd | |
| 03/14/2025 | 2:25:55 AM | sell | $91.17 | $0.068581 | 2.86M | 0.02688 | 100M | 0x85...e066 |