- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 36.52B
- Pooled WPLS:
- $756.17M
Liquid/WPLS price stats on PulseChain
As of January 20, 2026, the current price of Liquid token on DEX PulseX is $0.0000002977. Liquid price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.13. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $297,724.84. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $21,796.55. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $21,796.55.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $20.13 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.02065, captured at 10:16 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000002977 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:18:45 PM | sell | $6.23 | $0.062977 | 432,646.18 | 0.02065 | 20.94M | 0x10...3933 | |
| 01/20/2026 | 6:20:05 PM | buy | $1.93 | $0.063025 | 133,260.32 | 0.02078 | 6.41M | 0x1c...d8bc | |
| 01/20/2026 | 5:28:05 PM | sell | $0.09047 | $0.063 | 6,229.65 | 0.02066 | 301,530.99 | 0x68...0d49 | |
| 01/20/2026 | 2:31:15 PM | sell | $0.1047 | $0.063023 | 7,162 | 0.02066 | 346,618.54 | 0x31...fe15 | |
| 01/20/2026 | 1:07:55 PM | sell | $0.02147 | $0.063018 | 1,470.05 | 0.02066 | 71,145.01 | 0xdc...6b94 | |
| 01/20/2026 | 5:22:35 AM | sell | $1 | $0.063077 | 67,386.43 | 0.02066 | 3.26M | 0xb9...462a | |
| 01/20/2026 | 5:17:15 AM | sell | $7.7 | $0.06308 | 517,326.89 | 0.02068 | 25.02M | 0xfa...55f7 | |
| 01/20/2026 | 5:17:05 AM | sell | $1.02 | $0.063082 | 69,127.75 | 0.02069 | 3.34M | 0xe7...079b | |
| 01/20/2026 | 3:00:45 AM | buy | $2 | $0.063123 | 133,448.55 | 0.02081 | 6.41M | 0x50...c0a9 | |
| 01/19/2026 | 5:19:35 PM | sell | $18.4 | $0.063196 | 1.19M | 0.02072 | 57.57M | 0x39...4a1c | |
| 01/19/2026 | 5:16:15 PM | sell | $8.78 | $0.063182 | 573,038.43 | 0.02077 | 27.59M | 0xe8...bd60 | |
| 01/19/2026 | 5:12:35 PM | sell | $5.3 | $0.063194 | 345,690.8 | 0.02079 | 16.62M | 0xcc...7eb6 | |
| 01/19/2026 | 4:37:05 PM | sell | $1.09 | $0.063175 | 71,834.41 | 0.0208 | 3.45M | 0x25...1164 | |
| 01/19/2026 | 1:55:15 PM | buy | $2.1 | $0.063257 | 135,546.52 | 0.02092 | 6.48M | 0xe2...117f | |
| 01/19/2026 | 1:54:05 PM | buy | $2.15 | $0.063256 | 138,207.88 | 0.02092 | 6.61M | 0x96...a82b | |
| 01/19/2026 | 9:26:05 AM | sell | $1.01 | $0.063249 | 64,822.95 | 0.02079 | 3.12M | 0xbf...f2ed | |
| 01/19/2026 | 9:25:55 AM | sell | $7.14 | $0.063252 | 457,480.29 | 0.02081 | 21.98M | 0x98...c586 | |
| 01/19/2026 | 7:22:35 AM | sell | $0.3194 | $0.06328 | 20,281.58 | 0.02082 | 973,894.13 | 0xa2...c524 | |
| 01/19/2026 | 7:16:25 AM | sell | $0.9019 | $0.063299 | 56,941.27 | 0.02082 | 2.73M | 0x37...b70d | |
| 01/19/2026 | 7:15:05 AM | sell | $8.78 | $0.063282 | 557,866.96 | 0.02084 | 26.76M | 0x69...de95 |