- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 30.7B
- Pooled WPLS:
- $843.6M
Liquid/WPLS price stats on PulseChain
As of July 5, 2025, the current price of Liquid token on DEX PulseX is $0.0000006609. Liquid price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $645.85. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $659,072.31. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $40,472.26. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $40,472.26.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $645.85 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.02755, captured at 5:36 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000006609 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:06:45 PM | buy | $2.23 | $0.066609 | 93,136.05 | 0.02755 | 3.38M | 0xdd...5ab8 | |
| 07/05/2025 | 2:00:05 PM | buy | $0.6817 | $0.066659 | 28,199.88 | 0.02754 | 1.02M | 0x88...33ff | |
| 07/05/2025 | 1:15:25 PM | buy | $40.81 | $0.066704 | 1.67M | 0.02749 | 60.88M | 0xdf...b8ec | |
| 07/05/2025 | 1:07:05 PM | buy | $15.95 | $0.066663 | 656,520.21 | 0.02741 | 23.95M | 0xb8...0eb7 | |
| 07/05/2025 | 8:41:25 AM | sell | $69.54 | $0.066954 | 2.73M | 0.02733 | 100M | 0x15...2f5c | |
| 07/05/2025 | 8:41:25 AM | sell | $1.74 | $0.06693 | 68,530.92 | 0.02723 | 2.52M | 0x15...2f5c | |
| 07/05/2025 | 8:25:05 AM | buy | $4.54 | $0.067027 | 178,172.09 | 0.02757 | 6.46M | 0xc6...a31d | |
| 07/05/2025 | 2:11:25 AM | buy | $19.03 | $0.066949 | 754,477.18 | 0.02754 | 27.39M | 0xa2...c0b4 | |
| 07/05/2025 | 1:33:15 AM | buy | $1.29 | $0.06692 | 51,558.6 | 0.02751 | 1.87M | 0x16...161b | |
| 07/05/2025 | 12:17:35 AM | buy | $2.98 | $0.066875 | 119,479.01 | 0.02751 | 4.34M | 0xe3...c61e | |
| 07/05/2025 | 12:17:05 AM | sell | $478.05 | $0.066989 | 19.13M | 0.02797 | 683.94M | 0xb0...e7d2 | |
| 07/05/2025 | 12:02:45 AM | buy | $4.5 | $0.067175 | 180,759.15 | 0.02876 | 6.28M | 0x1f...e6e8 | |
| 07/04/2025 | 9:23:05 PM | buy | $4.45 | $0.066987 | 183,260.08 | 0.02875 | 6.37M | 0x8f...bf1a | |
| 07/04/2025 | 4:47:45 PM | buy | $4.47 | $0.066765 | 189,971.32 | 0.02874 | 6.61M | 0xf8...3bb4 | |
| 07/04/2025 | 4:34:45 PM | sell | $22.96 | $0.066697 | 980,635.03 | 0.0286 | 34.29M | 0x14...9040 | |
| 07/04/2025 | 4:25:25 PM | sell | $20.07 | $0.066734 | 854,494.45 | 0.02866 | 29.81M | 0x85...ec20 | |
| 07/04/2025 | 3:14:15 PM | buy | $4.55 | $0.0669 | 190,593.91 | 0.02885 | 6.61M | 0x2f...2106 | |
| 07/04/2025 | 11:48:55 AM | buy | $4.7 | $0.066961 | 194,791.53 | 0.02883 | 6.75M | 0x95...5b3f | |
| 07/04/2025 | 9:55:45 AM | sell | $7.86 | $0.067041 | 320,281.48 | 0.02867 | 11.17M | 0xfc...2be2 | |
| 07/04/2025 | 9:55:45 AM | sell | $70.67 | $0.067067 | 2.88M | 0.02878 | 100M | 0xfc...2be2 |