- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 37.98B
- Pooled WPLS:
- $708.65M
Liquid/WPLS price stats on PulseChain
As of September 18, 2025, the current price of Liquid token on DEX PulseX is $0.0000007972. Liquid price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.12. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $794,997.09. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $60,385.26. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $60,385.26.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $162.12 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.01871, captured at 11:20 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000007972 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:57:05 AM | buy | $3.75 | $0.067972 | 88,186.03 | 0.01871 | 4.71M | 0x98...06bb | |
| 09/17/2025 | 10:13:05 PM | buy | $9.94 | $0.067751 | 240,016.92 | 0.0187 | 12.83M | 0x65...5dd9 | |
| 09/17/2025 | 6:34:45 PM | sell | $77.39 | $0.067739 | 1.87M | 0.01872 | 100M | 0xcd...3715 | |
| 09/17/2025 | 6:34:45 PM | sell | $71.02 | $0.0677 | 1.72M | 0.01863 | 92.24M | 0xcd...3715 | |
| 09/17/2025 | 5:24:05 AM | buy | $3.01 | $0.06799 | 71,204.22 | 0.01888 | 3.77M | 0xc1...3aad | |
| 09/17/2025 | 12:10:05 AM | buy | $0.2591 | $0.067968 | 6,141.27 | 0.01888 | 325,229.12 | 0x47...d2c1 | |
| 09/17/2025 | 12:07:55 AM | buy | $3.29 | $0.067961 | 78,221.48 | 0.01888 | 4.14M | 0xc8...b9aa | |
| 09/16/2025 | 11:56:25 PM | buy | $0.132 | $0.067961 | 3,131.63 | 0.01887 | 165,883.35 | 0x3d...801d | |
| 09/16/2025 | 11:52:25 PM | buy | $0.975 | $0.067958 | 23,127.12 | 0.01887 | 1.23M | 0xa4...6a63 | |
| 09/16/2025 | 11:45:25 PM | buy | $5.63 | $0.067951 | 133,762.43 | 0.01887 | 7.09M | 0xf9...5b05 | |
| 09/16/2025 | 11:42:55 PM | buy | $8.54 | $0.067964 | 202,501.9 | 0.01886 | 10.73M | 0x06...c08c | |
| 09/16/2025 | 11:41:15 PM | buy | $3.18 | $0.068006 | 74,985.96 | 0.01885 | 3.98M | 0x90...5eea | |
| 09/16/2025 | 11:31:55 PM | sell | $262.31 | $0.068046 | 6.16M | 0.0189 | 325.98M | 0xff...9b2d | |
| 09/16/2025 | 11:21:35 PM | sell | $134.5 | $0.068191 | 3.15M | 0.01915 | 164.2M | 0xe9...d8cd | |
| 09/16/2025 | 11:19:55 PM | buy | $5.7 | $0.068366 | 133,694.33 | 0.0196 | 6.82M | 0x30...0ce9 | |
| 09/16/2025 | 11:19:55 PM | sell | $204.82 | $0.068264 | 4.8M | 0.01936 | 247.84M | 0x70...d1d8 | |
| 09/16/2025 | 11:19:15 PM | buy | $5.33 | $0.068363 | 124,950.73 | 0.0196 | 6.37M | 0x52...fc8a | |
| 09/16/2025 | 11:19:05 PM | sell | $148.74 | $0.068352 | 3.49M | 0.01957 | 178.09M | 0x6e...a293 | |
| 09/16/2025 | 11:17:55 PM | sell | $165.02 | $0.068437 | 3.87M | 0.01977 | 195.59M | 0x15...f3de | |
| 09/16/2025 | 11:16:45 PM | sell | $135.34 | $0.068576 | 3.15M | 0.01996 | 157.81M | 0x91...c9f4 |