- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 40.24B
- Pooled WPLS:
- $683.39M
Liquid/WPLS price stats on PulseChain
As of December 31, 2025, the current price of Liquid token on DEX PulseX is $0.0000002309. Liquid price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74.90. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $230,903.03. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $18,534.57. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $18,534.57.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $74.90 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.01702, captured at 1:17 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000002309 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:43:15 PM | buy | $1.54 | $0.062309 | 114,181.35 | 0.01702 | 6.71M | 0x38...18d5 | |
| 12/30/2025 | 11:42:25 AM | buy | $1.51 | $0.06225 | 114,339.03 | 0.01702 | 6.72M | 0x51...af45 | |
| 12/30/2025 | 4:15:45 AM | buy | $1.55 | $0.062309 | 114,389.32 | 0.01701 | 6.72M | 0x43...50cd | |
| 12/30/2025 | 3:11:25 AM | sell | $0.02556 | $0.062312 | 1,869.67 | 0.01691 | 110,536.07 | 0x89...2217 | |
| 12/30/2025 | 12:56:45 AM | buy | $1.58 | $0.062359 | 114,547.9 | 0.01701 | 6.73M | 0xa6...3a58 | |
| 12/29/2025 | 11:44:35 PM | sell | $42.32 | $0.062292 | 3.14M | 0.01698 | 184.6M | 0xe4...ba20 | |
| 12/29/2025 | 11:44:35 PM | sell | $23.09 | $0.062309 | 1.71M | 0.0171 | 100M | 0xe4...ba20 | |
| 12/29/2025 | 11:28:25 PM | buy | $1.58 | $0.062379 | 114,708.13 | 0.01724 | 6.65M | 0xa2...8664 | |
| 12/29/2025 | 3:47:05 PM | buy | $1.67 | $0.06251 | 114,867.78 | 0.01724 | 6.66M | 0x04...1b98 | |
| 12/28/2025 | 9:47:55 PM | buy | $1.7 | $0.062557 | 115,020.8 | 0.01723 | 6.67M | 0x02...02b9 | |
| 12/24/2025 | 12:13:55 PM | buy | $8.6 | $0.062761 | 536,597.52 | 0.01721 | 31.16M | 0x78...1f68 | |
| 12/24/2025 | 12:05:15 PM | buy | $9.03 | $0.062767 | 560,949.13 | 0.01719 | 32.63M | 0x0d...404e | |
| 12/24/2025 | 10:03:05 AM | sell | $2.72 | $0.062841 | 163,671.81 | 0.01708 | 9.58M | 0x95...00d8 | |
| 12/22/2025 | 4:45:05 PM | sell | $149.51 | $0.062871 | 9.01M | 0.01731 | 520.64M | 0x64...0ff6 | |
| 12/22/2025 | 11:22:15 AM | sell | $1.02 | $0.062903 | 61,837.58 | 0.01754 | 3.53M | 0x8a...7b11 | |
| 12/22/2025 | 10:45:35 AM | sell | $0.7477 | $0.062911 | 45,047.57 | 0.01754 | 2.57M | 0x03...4627 | |
| 12/22/2025 | 10:45:25 AM | sell | $2.26 | $0.062912 | 136,741.34 | 0.01754 | 7.79M | 0xcd...1a21 | |
| 12/22/2025 | 10:42:05 AM | sell | $0.792 | $0.062912 | 47,728.86 | 0.01755 | 2.72M | 0x68...b747 | |
| 12/22/2025 | 10:33:55 AM | sell | $15.42 | $0.062913 | 930,552.93 | 0.01757 | 52.94M | 0xe9...92ee | |
| 12/22/2025 | 10:33:25 AM | sell | $51.94 | $0.062913 | 3.15M | 0.01768 | 178.32M | 0x29...5358 |