- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 40.24B
- Pooled WPLS:
- $690.27M
Liquid/WPLS price stats on PulseChain
As of February 4, 2026, the current price of Liquid token on DEX PulseX is $0.000000195. Liquid price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $274.77. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $195,006.18. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $15,648.88. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $15,648.88.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $274.77 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.0172, captured at 6:50 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000000195 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:06:45 AM | buy | $0.7484 | $0.06195 | 66,029.64 | 0.0172 | 3.84M | 0x73...505f | |
| 02/03/2026 | 10:54:35 PM | buy | $2.29 | $0.061971 | 200,198.69 | 0.01719 | 11.64M | 0x87...0ce2 | |
| 02/03/2026 | 10:47:05 PM | buy | $10.82 | $0.061974 | 940,977.64 | 0.01716 | 54.81M | 0x77...f577 | |
| 02/03/2026 | 10:01:15 PM | buy | $3.97 | $0.061986 | 342,884.45 | 0.01713 | 20.01M | 0xc5...5a8d | |
| 02/03/2026 | 9:20:55 PM | buy | $10.22 | $0.061992 | 878,239.44 | 0.0171 | 51.34M | 0xcf...828b | |
| 02/03/2026 | 5:47:05 PM | buy | $5.27 | $0.061883 | 477,940.26 | 0.01707 | 27.99M | 0x93...4356 | |
| 02/03/2026 | 5:46:45 PM | buy | $0.8789 | $0.061881 | 79,680.34 | 0.01705 | 4.67M | 0x99...df15 | |
| 02/03/2026 | 5:41:45 PM | sell | $41.82 | $0.061901 | 3.75M | 0.01705 | 219.99M | 0x7b...a15b | |
| 02/03/2026 | 5:16:55 PM | buy | $1.65 | $0.061944 | 146,579.7 | 0.01724 | 8.5M | 0x14...4e33 | |
| 02/03/2026 | 5:16:55 PM | sell | $19.49 | $0.061949 | 1.73M | 0.01728 | 100M | 0xac...30d2 | |
| 02/03/2026 | 5:16:55 PM | sell | $42.54 | $0.061933 | 3.77M | 0.01714 | 219.99M | 0xac...30d2 | |
| 02/03/2026 | 5:16:55 PM | buy | $16.07 | $0.061938 | 1.42M | 0.01718 | 82.91M | 0xeb...7c6f | |
| 02/03/2026 | 5:16:55 PM | buy | $3.31 | $0.061943 | 293,980.49 | 0.01722 | 17.06M | 0xdd...93c0 | |
| 02/03/2026 | 5:15:35 PM | sell | $38.79 | $0.061959 | 3.44M | 0.01737 | 197.99M | 0x6c...d338 | |
| 02/03/2026 | 5:15:35 PM | buy | $8.62 | $0.061963 | 765,040.66 | 0.0174 | 43.95M | 0xe2...fb51 | |
| 02/03/2026 | 5:14:45 PM | buy | $6.75 | $0.061976 | 599,137.32 | 0.01753 | 34.17M | 0x3d...546a | |
| 02/03/2026 | 5:14:45 PM | buy | $2.55 | $0.061979 | 226,525.8 | 0.01755 | 12.9M | 0x3b...51ec | |
| 02/03/2026 | 5:14:45 PM | sell | $39.07 | $0.061973 | 3.47M | 0.0175 | 197.99M | 0x2b...2fdb | |
| 02/03/2026 | 4:07:15 AM | buy | $1.29 | $0.062059 | 111,543.23 | 0.01769 | 6.3M | 0x78...2897 | |
| 02/03/2026 | 3:12:35 AM | buy | $5.73 | $0.062055 | 493,222.48 | 0.01767 | 27.9M | 0x5a...1ebb |