- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 39.08B
- Pooled WPLS:
- $709.46M
Liquid/WPLS price stats on PulseChain
As of January 31, 2026, the current price of Liquid token on DEX PulseX is $0.000000234. Liquid price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $219.17. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $234,013.96. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $18,084.22. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $18,084.22.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $219.17 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.01836, captured at 1:21 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000000234 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:16:25 AM | sell | $128.27 | $0.06234 | 10.06M | 0.01836 | 548.16M | 0x0b...d1e9 | |
| 01/30/2026 | 5:16:15 AM | sell | $16 | $0.062377 | 1.26M | 0.01865 | 67.33M | 0x45...be21 | |
| 01/29/2026 | 8:17:25 PM | sell | $7.51 | $0.062458 | 571,418.17 | 0.0187 | 30.55M | 0x41...8767 | |
| 01/29/2026 | 7:10:25 PM | sell | $16.42 | $0.062457 | 1.25M | 0.01874 | 66.83M | 0xf4...b99e | |
| 01/29/2026 | 7:10:25 PM | sell | $24.68 | $0.062468 | 1.88M | 0.01883 | 100M | 0xf4...b99e | |
| 01/29/2026 | 10:38:45 AM | sell | $14.08 | $0.062585 | 1.03M | 0.0189 | 54.49M | 0x45...e6ed | |
| 01/29/2026 | 10:32:15 AM | sell | $12.17 | $0.062606 | 885,611.58 | 0.01895 | 46.72M | 0xa0...3f6f | |
| 01/28/2026 | 7:47:55 PM | sell | $7.78 | $0.062684 | 550,507.78 | 0.01899 | 28.99M | 0x87...8d34 | |
| 01/28/2026 | 4:42:15 PM | sell | $8.3 | $0.062707 | 583,701.08 | 0.01902 | 30.68M | 0x70...3524 | |
| 01/28/2026 | 3:36:25 PM | sell | $12.18 | $0.062692 | 862,816.43 | 0.01906 | 45.26M | 0xb4...4952 | |
| 01/28/2026 | 4:52:45 AM | sell | $8.16 | $0.062665 | 584,713.98 | 0.0191 | 30.61M | 0x07...763c | |
| 01/28/2026 | 4:48:45 AM | sell | $8.29 | $0.062658 | 596,700.35 | 0.01913 | 31.19M | 0x1e...e2bf | |
| 01/27/2026 | 7:57:15 PM | sell | $10.02 | $0.062679 | 717,545.01 | 0.01916 | 37.44M | 0x8d...165f | |
| 01/27/2026 | 1:02:05 AM | buy | $13.34 | $0.062711 | 948,681.78 | 0.01927 | 49.23M | 0x2a...d2f7 | |
| 01/27/2026 | 12:47:55 AM | buy | $3.05 | $0.062703 | 217,156.38 | 0.01924 | 11.29M | 0xef...82e6 | |
| 01/27/2026 | 12:33:15 AM | buy | $11.33 | $0.062719 | 800,942.14 | 0.01921 | 41.69M | 0x22...3441 | |
| 01/27/2026 | 12:13:35 AM | sell | $1.01 | $0.062686 | 71,959.26 | 0.01908 | 3.77M | 0x18...89f1 | |
| 01/27/2026 | 12:04:35 AM | buy | $13.11 | $0.062708 | 928,668.89 | 0.01917 | 48.44M | 0x65...52b9 | |
| 01/26/2026 | 11:48:45 PM | buy | $4.18 | $0.062694 | 297,111.58 | 0.01913 | 15.52M | 0xdf...8196 | |
| 01/26/2026 | 11:27:35 PM | buy | $1.96 | $0.062677 | 140,337.74 | 0.01912 | 7.34M | 0x7b...58e6 |