- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Info about GYMNET-BUSD pair
- Pooled GYMNET:
- 3.07M
- Pooled BUSD:
- $12,580.52
GYMNET/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of GYMNET token on DEX PancakeSwap is $0.004112. GYMNET price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $138.27. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $2,099,800.43. The liquidity pool contract is 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 with total value locked (TVL) of $25,161.04. The GYMNET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/BUSD now?
The current liquidity of GYMNET/BUSD with the contract address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 is $25,161.04.
How many transactions are there in the GYMNET/BUSD pool in the last 24 hours?
The total transactions of GYMNET/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GYMNET/BUSD pool in the last 24 hours?
GYMNET/BUSD pool has a trading volume of $138.27 in the last 24 hours.
What is the exchange rate of 1 GYMNET to BUSD?
The exchange rate of 1 GYMNET to BUSD is 0.004112, captured at 9:59 PM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.004112 today.
GYMNET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:55:37 PM | buy | $5.75 | $0.004112 | 5.75 | 0.004112 | 1,399.39 | 0xb1...d1ee | |
| 06/29/2025 | 10:39:09 PM | buy | $13.5 | $0.004106 | 13.5 | 0.004106 | 3,289.14 | 0x06...6f1e | |
| 06/29/2025 | 6:54:03 PM | buy | $3.62 | $0.0041 | 3.62 | 0.0041 | 883.19 | 0x4f...9270 | |
| 06/29/2025 | 6:52:46 PM | buy | $0.8315 | $0.004099 | 0.8315 | 0.004099 | 202.85 | 0xaf...3930 | |
| 06/29/2025 | 5:26:12 PM | buy | $1.08 | $0.004098 | 1.08 | 0.004098 | 265.71 | 0xd9...0e47 | |
| 06/29/2025 | 5:13:10 PM | buy | $1.63 | $0.004097 | 1.63 | 0.004097 | 398.59 | 0x8d...4017 | |
| 06/29/2025 | 5:11:31 PM | buy | $26.65 | $0.004088 | 26.65 | 0.004088 | 6,520.61 | 0xa4...c2b6 | |
| 06/29/2025 | 12:00:59 PM | buy | $4.04 | $0.004078 | 4.04 | 0.004078 | 990.83 | 0x6c...5904 | |
| 06/29/2025 | 12:00:29 PM | buy | $4.97 | $0.004075 | 4.97 | 0.004075 | 1,219.93 | 0x5f...7ff7 | |
| 06/29/2025 | 12:00:08 PM | buy | $6.09 | $0.004071 | 6.09 | 0.004071 | 1,497.59 | 0x51...7b06 | |
| 06/29/2025 | 12:00:05 PM | buy | $9 | $0.004066 | 9 | 0.004066 | 2,215.31 | 0x98...2eb5 | |
| 06/29/2025 | 7:47:41 AM | sell | $4.77 | $0.004045 | 4.77 | 0.004045 | 1,179.73 | 0xbb...23b3 | |
| 06/29/2025 | 7:42:28 AM | sell | $2.46 | $0.004047 | 2.46 | 0.004047 | 609.73 | 0xf1...80c4 | |
| 06/29/2025 | 7:25:46 AM | sell | $1.74 | $0.004049 | 1.74 | 0.004049 | 430.05 | 0x28...e8b8 | |
| 06/29/2025 | 7:22:13 AM | sell | $3.93 | $0.00405 | 3.93 | 0.00405 | 972.23 | 0xa2...f55f | |
| 06/29/2025 | 7:20:29 AM | sell | $4.56 | $0.004053 | 4.56 | 0.004053 | 1,125.57 | 0xc6...f4bf | |
| 06/29/2025 | 6:00:07 AM | buy | $5.11 | $0.004073 | 5.11 | 0.004073 | 1,255.43 | 0x2b...461d | |
| 06/29/2025 | 5:51:25 AM | buy | $38.45 | $0.004059 | 38.45 | 0.004059 | 9,472.74 | 0x00...313b | |
| 06/28/2025 | 3:41:40 AM | sell | $0.9796 | $0.004027 | 0.9796 | 0.004027 | 243.26 | 0xe9...c029 | |
| 06/28/2025 | 3:36:40 AM | sell | $2.35 | $0.004028 | 2.35 | 0.004028 | 583.77 | 0x37...18bf |