- WhatToFarm
- Robinhood
- Unknown DEX
- r33-RAM LPs
Info about r33-RAM pair
- Pooled r33:
- 883,526.96
- Pooled RAM:
- $153,321.58
r33/RAM price stats on Robinhood
As of October 20, 2026, the current price of r33 token on DEX Unknown DEX is $0.05261. r33 price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,083.36. r33 token contract is 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE with a market cap $1,553,047.72. The liquidity pool contract is 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F with total value locked (TVL) of $52,541.57. The r33/RAM trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of r33/RAM now?
The current liquidity of r33/RAM with the contract address 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F is $52,541.57.
How many transactions are there in the r33/RAM pool in the last 24 hours?
The total transactions of r33/RAM is 159 in the last 24 hours, 58 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the r33/RAM pool in the last 24 hours?
r33/RAM pool has a trading volume of $12,083.36 in the last 24 hours.
What is the exchange rate of 1 r33 to RAM?
The exchange rate of 1 r33 to RAM is 1.33, captured at 6:57 PM UTC.
How much is 1 r33 in dollars?
The price of converting 1 r33 to USD is $0.05261 today.
r33-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:52:25 PM | sell | $8.74 | $0.05261 | 221.41 | 1.33 | 166.13 | 0x08...edcc | |
| 10/20/2026 | 6:49:58 PM | sell | $8.79 | $0.05261 | 222.84 | 1.33 | 167.2 | 0x21...142b | |
| 10/20/2026 | 6:48:49 PM | sell | $787.69 | $0.05075 | 20,685.41 | 1.33 | 15,520.61 | 0x94...6506 | |
| 10/20/2026 | 6:48:02 PM | sell | $158.06 | $0.05187 | 4,060.78 | 1.33 | 3,046.88 | 0x44...53d5 | |
| 10/20/2026 | 6:39:34 PM | sell | $90.41 | $0.05071 | 2,376 | 1.33 | 1,782.77 | 0x9c...f898 | |
| 10/20/2026 | 6:39:34 PM | sell | $188.07 | $0.05084 | 4,942.25 | 1.33 | 3,699 | 0x9c...f898 | |
| 10/20/2026 | 6:39:25 PM | sell | $10.29 | $0.05253 | 261.91 | 1.33 | 196.03 | 0xd5...24a2 | |
| 10/20/2026 | 6:29:47 PM | sell | $390.74 | $0.0514 | 10,156.53 | 1.33 | 7,601.61 | 0xce...9c54 | |
| 10/20/2026 | 6:20:43 PM | sell | $217.84 | $0.04921 | 5,914.53 | 1.33 | 4,426.7 | 0xfe...dbe6 | |
| 10/20/2026 | 5:24:10 PM | buy | $15.55 | $0.04931 | 423.45 | 1.34 | 315.43 | 0xa2...1733 | |
| 10/20/2026 | 5:01:56 PM | buy | $71.61 | $0.05121 | 1,877.15 | 1.34 | 1,398.28 | 0x2b...2c3a | |
| 10/20/2026 | 4:56:06 PM | buy | $14.34 | $0.04946 | 389.39 | 1.34 | 290.05 | 0x41...364d | |
| 10/20/2026 | 4:47:43 PM | buy | $8.53 | $0.04943 | 231.8 | 1.34 | 172.66 | 0x3a...3fac | |
| 10/20/2026 | 4:40:13 PM | buy | $273.42 | $0.04953 | 7,410.7 | 1.34 | 5,520.19 | 0xde...6a8c | |
| 10/20/2026 | 4:34:59 PM | buy | $0.05887 | $0.04954 | 1.59 | 1.34 | 1.18 | 0xe2...57f5 | |
| 10/20/2026 | 4:30:37 PM | buy | $36.49 | $0.05097 | 961.23 | 1.34 | 716.02 | 0x94...a3d2 | |
| 10/20/2026 | 4:27:20 PM | buy | $3.79 | $0.05097 | 99.98 | 1.34 | 74.47 | 0x72...7c5b | |
| 10/20/2026 | 4:26:15 PM | buy | $31.49 | $0.05097 | 829.35 | 1.34 | 617.78 | 0x7e...aa90 | |
| 10/20/2026 | 4:22:27 PM | buy | $8.72 | $0.05097 | 229.82 | 1.34 | 171.19 | 0x2b...bd88 | |
| 10/20/2026 | 4:22:14 PM | buy | $4.11 | $0.05097 | 108.29 | 1.34 | 80.67 | 0x31...8904 |