- WhatToFarm
- Robinhood
- Unknown DEX
- r33-RAM LPs
Info about r33-RAM pair
- Pooled r33:
- 1.25M
- Pooled RAM:
- $2.02M
r33/RAM price stats on Robinhood
As of September 19, 2026, the current price of r33 token on DEX Unknown DEX is $0.06973. r33 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $17,392.21. r33 token contract is 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE with a market cap $1,140,665.96. The liquidity pool contract is 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F with total value locked (TVL) of $191,135.02. The r33/RAM trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of r33/RAM now?
The current liquidity of r33/RAM with the contract address 0xCF507f940D7b58C46eFaAa7d307E98C1bE27f12F is $191,135.02.
How many transactions are there in the r33/RAM pool in the last 24 hours?
The total transactions of r33/RAM is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the r33/RAM pool in the last 24 hours?
r33/RAM pool has a trading volume of $17,392.21 in the last 24 hours.
What is the exchange rate of 1 r33 to RAM?
The exchange rate of 1 r33 to RAM is 1.31, captured at 6:40 PM UTC.
How much is 1 r33 in dollars?
The price of converting 1 r33 to USD is $0.06973 today.
r33-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:14:52 PM | buy | $9.17 | $0.06973 | 173.5 | 1.31 | 131.52 | 0x98...129f | |
| 09/19/2026 | 5:55:41 PM | buy | $52.51 | $0.06929 | 999.91 | 1.31 | 757.96 | 0xd8...4b88 | |
| 09/19/2026 | 5:54:02 PM | buy | $25.24 | $0.06929 | 480.72 | 1.31 | 364.4 | 0xc9...71d9 | |
| 09/19/2026 | 5:35:23 PM | buy | $105.35 | $0.0695 | 1,999.75 | 1.31 | 1,515.86 | 0x9b...c266 | |
| 09/19/2026 | 5:34:03 PM | buy | $12.9 | $0.06809 | 250.06 | 1.31 | 189.55 | 0x60...e70c | |
| 09/19/2026 | 4:48:13 PM | buy | $581.79 | $0.06996 | 10,969.32 | 1.31 | 8,315.05 | 0x34...d458 | |
| 09/19/2026 | 4:40:48 PM | buy | $254.35 | $0.06896 | 4,865.68 | 1.31 | 3,688.32 | 0x71...f09d | |
| 09/19/2026 | 4:06:38 PM | sell | $424.79 | $0.06797 | 8,204.92 | 1.31 | 6,249.21 | 0xe8...aaff | |
| 09/19/2026 | 3:53:00 PM | buy | $522.54 | $0.06842 | 10,075.07 | 1.31 | 7,637.18 | 0x42...c41a | |
| 09/19/2026 | 3:41:06 PM | buy | $17.21 | $0.07026 | 323.21 | 1.31 | 245 | 0x41...fc8c | |
| 09/19/2026 | 3:07:33 PM | sell | $428.84 | $0.06862 | 8,204.92 | 1.31 | 6,249.21 | 0x6e...8b42 | |
| 09/19/2026 | 3:06:55 PM | buy | $341.21 | $0.07032 | 6,400.65 | 1.31 | 4,851.86 | 0x65...4f01 | |
| 09/19/2026 | 2:57:35 PM | sell | $435.93 | $0.06975 | 8,204.85 | 1.31 | 6,249.21 | 0xe2...7104 | |
| 09/19/2026 | 2:57:28 PM | buy | $522.71 | $0.06998 | 9,852.73 | 1.31 | 7,468.58 | 0xb2...94a5 | |
| 09/19/2026 | 2:57:01 PM | buy | $79.79 | $0.06981 | 1,504.14 | 1.31 | 1,143.03 | 0x72...db4b | |
| 09/19/2026 | 2:57:01 PM | buy | $19.06 | $0.06998 | 359.34 | 1.31 | 272.39 | 0x72...db4b | |
| 09/19/2026 | 2:55:22 PM | buy | $98.86 | $0.06981 | 1,863.56 | 1.31 | 1,416.16 | 0xcb...aa5b | |
| 09/19/2026 | 2:53:30 PM | sell | $257.02 | $0.06965 | 4,844.77 | 1.31 | 3,690.01 | 0xb1...5fb2 | |
| 09/19/2026 | 2:53:30 PM | sell | $177.81 | $0.06948 | 3,351.73 | 1.3 | 2,559.2 | 0xb1...5fb2 | |
| 09/19/2026 | 2:53:16 PM | buy | $257.02 | $0.06998 | 4,844.77 | 1.31 | 3,672.43 | 0x60...2399 |