- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PTC-WBNB LPs
Info about PTC-WBNB pair
- Pooled PTC:
- 21,700.62
- Pooled WBNB:
- $0.1084
PTC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PTC token on DEX PancakeSwap V3 is $0.001749. PTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTC token contract is 0xAC3a55F66A351c50FC0c530Ee8c4A28B80C7395A with a market cap $1,749,421.02. The liquidity pool contract is 0xCF40a61D55c065c3d5b3069112E2E160767Ba9a3 with total value locked (TVL) of $102.05. The PTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTC/WBNB now?
The current liquidity of PTC/WBNB with the contract address 0xCF40a61D55c065c3d5b3069112E2E160767Ba9a3 is $102.05.
How many transactions are there in the PTC/WBNB pool in the last 24 hours?
The total transactions of PTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTC/WBNB pool in the last 24 hours?
PTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTC to WBNB?
The exchange rate of 1 PTC to WBNB is 0.000002959, captured at 11:47 AM UTC.
How much is 1 PTC in dollars?
The price of converting 1 PTC to USD is $0.001749 today.
PTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:31:01 PM | buy | $1.58 | $0.001749 | 0.00 | 0.052959 | 902.89 | 0x2c...39c8 | |
| 2024.04.29 | 1:37:42 PM | buy | $0.50 | $0.001696 | 0.00 | 0.052895 | 292.34 | 0x56...3d3f | |
| 2024.04.29 | 1:36:42 PM | buy | $0.51 | $0.001547 | 0.00 | 0.052643 | 326.59 | 0x83...e767 | |
| 2024.04.29 | 1:36:21 PM | buy | $0.77 | $0.001459 | 0.00 | 0.052489 | 525.81 | 0xe9...447d | |
| 2024.04.29 | 1:36:00 PM | buy | $1.12 | $0.001331 | 0.00 | 0.05227 | 842.35 | 0x9a...0996 | |
| 2024.04.29 | 1:35:39 PM | buy | $1.60 | $0.001154 | 0.00 | 0.05197 | 1 389.49 | 0x51...3e20 | |
| 2024.04.27 | 2:35:05 PM | buy | $1.56 | $0.0009771 | 0.00 | 0.051651 | 1 601.17 | 0xa0...0c1a | |
| 2024.04.27 | 2:30:56 PM | buy | $1.94 | $0.0007867 | 0.00 | 0.051331 | 2 462.28 | 0xed...f67e | |
| 2024.04.27 | 2:30:20 PM | buy | $1.43 | $0.0006287 | 0.00 | 0.051063 | 2 276.00 | 0xc9...f582 | |
| 2024.04.27 | 2:29:56 PM | buy | $1.99 | $0.0005854 | 0.00 | 0.069895 | 3 397.11 | 0xd7...2155 | |
| 2024.04.20 | 5:07:34 PM | buy | $0.26 | $0.00055 | 0.00 | 0.069696 | 464.21 | 0xd0...ff55 | |
| 2024.04.20 | 5:06:31 PM | buy | $1.02 | $0.0004496 | 0.00 | 0.067927 | 2 270.85 | 0xa7...8b95 | |
| 2024.04.20 | 5:05:55 PM | buy | $1.13 | $0.0003686 | 0.00 | 0.066502 | 3 076.08 | 0xeb...dc66 | |
| 2024.04.20 | 5:05:16 PM | buy | $1.40 | $0.0002832 | 0.00 | 0.064996 | 4 959.73 | 0x7c...19e9 | |
| 2024.04.18 | 3:23:46 PM | buy | $1.10 | $0.0002044 | 0.00 | 0.063706 | 5 396.39 | 0xcd...37bd | |
| 2024.04.18 | 3:22:01 PM | buy | $0.55 | $0.0001633 | 0.00 | 0.062958 | 3 380.52 | 0xe1...9bff | |
| 2024.04.18 | 3:21:31 PM | buy | $1.24 | $0.0001238 | 0.00 | 0.062239 | 10 000.00 | 0x00...6e78 | |
| 2024.04.18 | 2:47:31 AM | buy | $1.81 | $0.000107 | 0.00 | 0.061974 | 16 892.66 | 0x0b...1d65 | |
| 2024.04.18 | 2:47:16 AM | buy | $0.68 | $0.0001069 | 0.00 | 0.061974 | 6 324.96 | 0x13...2ad1 | |
| 2024.04.18 | 2:46:52 AM | buy | $0.97 | $0.0001068 | 0.00 | 0.061974 | 9 127.35 | 0xde...4e6a |